<b style="color: rgb(68, 68, 68); font-family: Calibri, sans-serif; font-size: 15px; line-height: 21.299999237060547px;">İlk İftar 20.19’ da</b> <p class="ecxMsoNormal" style="line-height: 21.299999237060547px; margin: 0px 0px 1.35em; color: rgb(68, 68, 68); font-family: Calibri, sans-serif; font-size: 15px;">NEVŞEHİR(MHA) 11 Ayın Sultanı Ramazanı Şerif 28 Haziran 2014 Cumartesi gününden itibaren başlıyor. Nevşehir’de ilk iftar 20.19’ da açılacak.</p> <p class="ecxMsoNormal" style="line-height: 21.299999237060547px; margin: 0px 0px 1.35em; color: rgb(68, 68, 68); font-family: Calibri, sans-serif; font-size: 15px;">27 Temmuz 2014 Pazar günü sona erecek olan Ramazanı Şerifin son iftar saati ise 20.04 olarak belirlendi. İçerisinde bin aydan daha hayırlı olduğu ifade edilen Mübarek Kadir gecesini de idrak edeceğimiz Ramazan ayında bu yıl kadir gecesi 23 Temmuz Perşembeyi Cumaya bağlayan gece idrak edilecek.</p> <p class="ecxMsoNormal" style="line-height: 21.299999237060547px; margin: 0px 0px 1.35em; color: rgb(68, 68, 68); font-family: Calibri, sans-serif; font-size: 15px;">Nevşehir’de Avanos, Derinkuyu, Kozaklı ve Gülşehir ilçelerinde iftar ve imsak saatleri aynı olurken, Ürgüp ilçesinde 1 dakika önce, Acıgöl ve Hacıbektaş ilçelerinde ise bir dakika sonra iftar ve imsak yapılacak.</p> <p class="ecxMsoNormal" style="line-height: 21.299999237060547px; margin: 0px 0px 1.35em; color: rgb(68, 68, 68); font-family: Calibri, sans-serif; font-size: 15px;">Bu arada il müftülüğü tarafından bu yılki fitre bedeli kişi başına asgari 10 TL olarak belirlendi. Zekat nisabı ise 80.19 gr altının karşılığı olarak belirlendi.</p> <table class="MsoNormalTable" border="0" cellspacing="0" cellpadding="0" width="700" style="margin: 0px; padding: 0px; border: 0px; font-family: Arial, Helvetica, sans-serif; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline; border-collapse: collapse; border-spacing: 0px; width: 525pt;"> <tbody style="margin: 0px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"> <tr style="margin: 0px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline; height: 15.75pt;"> <td width="700" colspan="10" valign="bottom" style="width: 525pt; border-style: solid solid none; border-top-color: windowtext; border-top-width: 1pt; border-left-color: windowtext; border-left-width: 1pt; border-right-color: black; border-right-width: 1pt; padding: 0cm 3.5pt; height: 15.75pt;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: inherit; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;">T.C</span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> </tr> <tr style="margin: 0px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline; height: 15.75pt;"> <td width="700" colspan="10" valign="bottom" style="width: 525pt; border-style: none solid; border-left-color: windowtext; border-left-width: 1pt; border-right-color: black; border-right-width: 1pt; padding: 0cm 3.5pt; height: 15.75pt;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: inherit; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;">NEVŞEHİR VALİLİĞİ</span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> </tr> <tr style="margin: 0px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline; height: 15.75pt;"> <td width="700" colspan="10" valign="bottom" style="width: 525pt; border-style: none solid; border-left-color: windowtext; border-left-width: 1pt; border-right-color: black; border-right-width: 1pt; padding: 0cm 3.5pt; height: 15.75pt;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: inherit; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;">İl Müftülüğü</span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> </tr> <tr style="margin: 0px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline; height: 15.75pt;"> <td width="700" colspan="10" valign="bottom" style="width: 525pt; border-style: none solid; border-left-color: windowtext; border-left-width: 1pt; border-right-color: black; border-right-width: 1pt; padding: 0cm 3.5pt; height: 15.75pt;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: inherit; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;">NEVŞEHİR İLİ</span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> </tr> <tr style="margin: 0px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline; height: 15.75pt;"> <td width="700" colspan="10" valign="bottom" style="width: 525pt; border-style: none solid; border-left-color: windowtext; border-left-width: 1pt; border-right-color: black; border-right-width: 1pt; padding: 0cm 3.5pt; height: 15.75pt;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: inherit; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;">2014 YILI RAMAZAN İMSAKİYESİ</span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> </tr> <tr style="margin: 0px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline; height: 10.5pt;"> <td width="64" valign="bottom" style="width: 48pt; border-style: none none none solid; border-left-color: windowtext; border-left-width: 1pt; padding: 0cm 3.5pt; height: 10.5pt;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: inherit; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"> </span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> <td width="75" valign="bottom" style="width: 56pt; padding: 0cm 3.5pt; height: 10.5pt;"></td> <td width="83" valign="bottom" style="width: 62pt; padding: 0cm 3.5pt; height: 10.5pt;"></td> <td width="95" valign="bottom" style="width: 71pt; padding: 0cm 3.5pt; height: 10.5pt;"></td> <td width="64" valign="bottom" style="width: 48pt; padding: 0cm 3.5pt; height: 10.5pt; background-image: initial; background-attachment: initial; background-size: initial; background-origin: initial; background-clip: initial; background-position: initial; background-repeat: initial;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: inherit; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"> </span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> <td width="64" valign="bottom" style="width: 48pt; padding: 0cm 3.5pt; height: 10.5pt; background-image: initial; background-attachment: initial; background-size: initial; background-origin: initial; background-clip: initial; background-position: initial; background-repeat: initial;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: inherit; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"> </span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> <td width="64" valign="bottom" style="width: 48pt; padding: 0cm 3.5pt; height: 10.5pt; background-image: initial; background-attachment: initial; background-size: initial; background-origin: initial; background-clip: initial; background-position: initial; background-repeat: initial;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: inherit; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"> </span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> <td width="64" valign="bottom" style="width: 48pt; padding: 0cm 3.5pt; height: 10.5pt; background-image: initial; background-attachment: initial; background-size: initial; background-origin: initial; background-clip: initial; background-position: initial; background-repeat: initial;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: inherit; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"> </span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> <td width="64" valign="bottom" style="width: 48pt; padding: 0cm 3.5pt; height: 10.5pt; background-image: initial; background-attachment: initial; background-size: initial; background-origin: initial; background-clip: initial; background-position: initial; background-repeat: initial;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: inherit; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"> </span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> <td width="64" valign="bottom" style="width: 48pt; border-style: none solid none none; border-right-color: windowtext; border-right-width: 1pt; padding: 0cm 3.5pt; height: 10.5pt; background-image: initial; background-attachment: initial; background-size: initial; background-origin: initial; background-clip: initial; background-position: initial; background-repeat: initial;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: inherit; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"> </span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> </tr> <tr style="margin: 0px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline; height: 31.5pt;"> <td width="139" colspan="2" style="width: 104pt; border: 1pt solid windowtext; padding: 0cm 3.5pt; height: 31.5pt;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: Arial, sans-serif; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;">HİCRİ AY</span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> <td width="83" style="width: 62pt; border-style: solid solid solid none; border-top-color: windowtext; border-right-color: windowtext; border-bottom-color: windowtext; border-top-width: 1pt; border-right-width: 1pt; border-bottom-width: 1pt; padding: 0cm 3.5pt; height: 31.5pt;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: Arial, sans-serif; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;">MİLADİ AY</span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> <td width="95" style="width: 71pt; border-style: solid solid solid none; border-top-color: windowtext; border-right-color: windowtext; border-bottom-color: windowtext; border-top-width: 1pt; border-right-width: 1pt; border-bottom-width: 1pt; padding: 0cm 3.5pt; height: 31.5pt;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: Arial, sans-serif; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;">GÜN</span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> <td width="64" style="width: 48pt; border-style: solid solid solid none; border-top-color: windowtext; border-right-color: windowtext; border-bottom-color: windowtext; border-top-width: 1pt; border-right-width: 1pt; border-bottom-width: 1pt; padding: 0cm 3.5pt; height: 31.5pt; background-image: initial; background-attachment: initial; background-size: initial; background-origin: initial; background-clip: initial; background-position: initial; background-repeat: initial;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: Arial, sans-serif; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;">İMSAK</span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> <td width="64" style="width: 48pt; border-style: solid solid solid none; border-top-color: windowtext; border-right-color: windowtext; border-bottom-color: windowtext; border-top-width: 1pt; border-right-width: 1pt; border-bottom-width: 1pt; padding: 0cm 3.5pt; height: 31.5pt; background-image: initial; background-attachment: initial; background-size: initial; background-origin: initial; background-clip: initial; background-position: initial; background-repeat: initial;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: Arial, sans-serif; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;">GÜNEŞ</span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> <td width="64" style="width: 48pt; border-style: solid solid solid none; border-top-color: windowtext; border-right-color: windowtext; border-bottom-color: windowtext; border-top-width: 1pt; border-right-width: 1pt; border-bottom-width: 1pt; padding: 0cm 3.5pt; height: 31.5pt; background-image: initial; background-attachment: initial; background-size: initial; background-origin: initial; background-clip: initial; background-position: initial; background-repeat: initial;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: Arial, sans-serif; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;">ÖĞLE</span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> <td width="64" style="width: 48pt; border-style: solid solid solid none; border-top-color: windowtext; border-right-color: windowtext; border-bottom-color: windowtext; border-top-width: 1pt; border-right-width: 1pt; border-bottom-width: 1pt; padding: 0cm 3.5pt; height: 31.5pt; background-image: initial; background-attachment: initial; background-size: initial; background-origin: initial; background-clip: initial; background-position: initial; background-repeat: initial;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: Arial, sans-serif; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;">İKİNDİ</span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> <td width="64" style="width: 48pt; border-style: solid solid solid none; border-top-color: windowtext; border-right-color: windowtext; border-bottom-color: windowtext; border-top-width: 1pt; border-right-width: 1pt; border-bottom-width: 1pt; padding: 0cm 3.5pt; height: 31.5pt; background-image: initial; background-attachment: initial; background-size: initial; background-origin: initial; background-clip: initial; background-position: initial; background-repeat: initial;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: Arial, sans-serif; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;">AKŞAM</span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> <td width="64" style="width: 48pt; border-style: solid solid solid none; border-top-color: windowtext; border-right-color: windowtext; border-bottom-color: windowtext; border-top-width: 1pt; border-right-width: 1pt; border-bottom-width: 1pt; padding: 0cm 3.5pt; height: 31.5pt; background-image: initial; background-attachment: initial; background-size: initial; background-origin: initial; background-clip: initial; background-position: initial; background-repeat: initial;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: Arial, sans-serif; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;">YATSI</span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> </tr> <tr style="margin: 0px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline; height: 15.75pt;"> <td width="64" style="width: 48pt; border-style: none solid solid; border-right-color: windowtext; border-bottom-color: windowtext; border-left-color: windowtext; border-right-width: 1pt; border-bottom-width: 1pt; border-left-width: 1pt; padding: 0cm 3.5pt; height: 15.75pt;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: Arial, sans-serif; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;">29</span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> <td width="75" style="width: 56pt; border-style: none solid solid none; border-bottom-color: windowtext; border-bottom-width: 1pt; border-right-color: windowtext; border-right-width: 1pt; padding: 0cm 3.5pt; height: 15.75pt;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: Arial, sans-serif; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;">Şaban</span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> <td width="83" style="width: 62pt; border-style: none solid solid none; border-bottom-color: windowtext; border-bottom-width: 1pt; border-right-color: windowtext; border-right-width: 1pt; padding: 0cm 3.5pt; height: 15.75pt;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: Arial, sans-serif; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"> </span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> <td width="95" style="width: 71pt; border-style: none solid solid none; border-bottom-color: windowtext; border-bottom-width: 1pt; border-right-color: windowtext; border-right-width: 1pt; padding: 0cm 3.5pt; height: 15.75pt;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: Arial, sans-serif; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"> </span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> <td width="64" style="width: 48pt; border-style: none solid solid none; border-bottom-color: windowtext; border-bottom-width: 1pt; border-right-color: windowtext; border-right-width: 1pt; padding: 0cm 3.5pt; height: 15.75pt; background-image: initial; background-attachment: initial; background-size: initial; background-origin: initial; background-clip: initial; background-position: initial; background-repeat: initial;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: Arial, sans-serif; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"> </span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> <td width="64" style="width: 48pt; border-style: none solid solid none; border-bottom-color: windowtext; border-bottom-width: 1pt; border-right-color: windowtext; border-right-width: 1pt; padding: 0cm 3.5pt; height: 15.75pt; background-image: initial; background-attachment: initial; background-size: initial; background-origin: initial; background-clip: initial; background-position: initial; background-repeat: initial;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: Arial, sans-serif; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"> </span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> <td width="64" style="width: 48pt; border-style: none solid solid none; border-bottom-color: windowtext; border-bottom-width: 1pt; border-right-color: windowtext; border-right-width: 1pt; padding: 0cm 3.5pt; height: 15.75pt; background-image: initial; background-attachment: initial; background-size: initial; background-origin: initial; background-clip: initial; background-position: initial; background-repeat: initial;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: Arial, sans-serif; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"> </span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> <td width="64" style="width: 48pt; border-style: none solid solid none; border-bottom-color: windowtext; border-bottom-width: 1pt; border-right-color: windowtext; border-right-width: 1pt; padding: 0cm 3.5pt; height: 15.75pt; background-image: initial; background-attachment: initial; background-size: initial; background-origin: initial; background-clip: initial; background-position: initial; background-repeat: initial;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: Arial, sans-serif; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"> </span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> <td width="64" style="width: 48pt; border-style: none solid solid none; border-bottom-color: windowtext; border-bottom-width: 1pt; border-right-color: windowtext; border-right-width: 1pt; padding: 0cm 3.5pt; height: 15.75pt; background-image: initial; background-attachment: initial; background-size: initial; background-origin: initial; background-clip: initial; background-position: initial; background-repeat: initial;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: Arial, sans-serif; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"> </span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> <td width="64" style="width: 48pt; border-style: none solid solid none; border-bottom-color: windowtext; border-bottom-width: 1pt; border-right-color: windowtext; border-right-width: 1pt; padding: 0cm 3.5pt; height: 15.75pt; background-image: initial; background-attachment: initial; background-size: initial; background-origin: initial; background-clip: initial; background-position: initial; background-repeat: initial;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: Arial, sans-serif; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;">22.01</span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> </tr> <tr style="margin: 0px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline; height: 15.75pt;"> <td width="64" valign="bottom" style="width: 48pt; border-style: none solid solid; border-right-color: windowtext; border-bottom-color: windowtext; border-left-color: windowtext; border-right-width: 1pt; border-bottom-width: 1pt; border-left-width: 1pt; padding: 0cm 3.5pt; height: 15.75pt;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: Arial, sans-serif; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;">1</span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> <td width="75" valign="bottom" style="width: 56pt; border-style: none solid solid none; border-bottom-color: windowtext; border-bottom-width: 1pt; border-right-color: windowtext; border-right-width: 1pt; padding: 0cm 3.5pt; height: 15.75pt;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: Arial, sans-serif; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;">Ramazan</span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> <td width="83" nowrap="" valign="bottom" style="width: 62pt; border-style: none solid solid none; border-bottom-color: windowtext; border-bottom-width: 1pt; border-right-color: windowtext; border-right-width: 1pt; padding: 0cm 3.5pt; height: 15.75pt;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: Arial, sans-serif; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;">28.6.2014</span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> <td width="95" nowrap="" valign="bottom" style="width: 71pt; border-style: none solid solid none; border-bottom-color: windowtext; border-bottom-width: 1pt; border-right-color: windowtext; border-right-width: 1pt; padding: 0cm 3.5pt; height: 15.75pt;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: Arial, sans-serif; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;">CUMARTESİ</span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> <td width="64" valign="bottom" style="width: 48pt; border-style: none solid solid none; border-bottom-color: windowtext; border-bottom-width: 1pt; border-right-color: windowtext; border-right-width: 1pt; padding: 0cm 3.5pt; height: 15.75pt; background-image: initial; background-attachment: initial; background-size: initial; background-origin: initial; background-clip: initial; background-position: initial; background-repeat: initial;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: inherit; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;">03.20</span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> <td width="64" valign="bottom" style="width: 48pt; border-style: none solid solid none; border-bottom-color: windowtext; border-bottom-width: 1pt; border-right-color: windowtext; border-right-width: 1pt; padding: 0cm 3.5pt; height: 15.75pt; background-image: initial; background-attachment: initial; background-size: initial; background-origin: initial; background-clip: initial; background-position: initial; background-repeat: initial;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: inherit; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;">05.12</span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> <td width="64" valign="bottom" style="width: 48pt; border-style: none solid solid none; border-bottom-color: windowtext; border-bottom-width: 1pt; border-right-color: windowtext; border-right-width: 1pt; padding: 0cm 3.5pt; height: 15.75pt; background-image: initial; background-attachment: initial; background-size: initial; background-origin: initial; background-clip: initial; background-position: initial; background-repeat: initial;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: inherit; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;">12.51</span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> <td width="64" valign="bottom" style="width: 48pt; border-style: none solid solid none; border-bottom-color: windowtext; border-bottom-width: 1pt; border-right-color: windowtext; border-right-width: 1pt; padding: 0cm 3.5pt; height: 15.75pt; background-image: initial; background-attachment: initial; background-size: initial; background-origin: initial; background-clip: initial; background-position: initial; background-repeat: initial;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: inherit; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;">16.44</span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> <td width="64" valign="bottom" style="width: 48pt; border-style: none solid solid none; border-bottom-color: windowtext; border-bottom-width: 1pt; border-right-color: windowtext; border-right-width: 1pt; padding: 0cm 3.5pt; height: 15.75pt; background-image: initial; background-attachment: initial; background-size: initial; background-origin: initial; background-clip: initial; background-position: initial; background-repeat: initial;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: inherit; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;">20.19</span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> <td width="64" valign="bottom" style="width: 48pt; border-style: none solid solid none; border-bottom-color: windowtext; border-bottom-width: 1pt; border-right-color: windowtext; border-right-width: 1pt; padding: 0cm 3.5pt; height: 15.75pt; background-image: initial; background-attachment: initial; background-size: initial; background-origin: initial; background-clip: initial; background-position: initial; background-repeat: initial;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: inherit; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;">22.01</span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> </tr> <tr style="margin: 0px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline; height: 15.75pt;"> <td width="64" valign="bottom" style="width: 48pt; border-style: none solid solid; border-right-color: windowtext; border-bottom-color: windowtext; border-left-color: windowtext; border-right-width: 1pt; border-bottom-width: 1pt; border-left-width: 1pt; padding: 0cm 3.5pt; height: 15.75pt;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: Arial, sans-serif; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;">2</span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> <td width="75" valign="bottom" style="width: 56pt; border-style: none solid solid none; border-bottom-color: windowtext; border-bottom-width: 1pt; border-right-color: windowtext; border-right-width: 1pt; padding: 0cm 3.5pt; height: 15.75pt;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: Arial, sans-serif; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;">Ramazan</span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> <td width="83" nowrap="" valign="bottom" style="width: 62pt; border-style: none solid solid none; border-bottom-color: windowtext; border-bottom-width: 1pt; border-right-color: windowtext; border-right-width: 1pt; padding: 0cm 3.5pt; height: 15.75pt;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: Arial, sans-serif; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;">29.6.2014</span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> <td width="95" nowrap="" valign="bottom" style="width: 71pt; border-style: none solid solid none; border-bottom-color: windowtext; border-bottom-width: 1pt; border-right-color: windowtext; border-right-width: 1pt; padding: 0cm 3.5pt; height: 15.75pt;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: Arial, sans-serif; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;">PAZAR</span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> <td width="64" valign="bottom" style="width: 48pt; border-style: none solid solid none; border-bottom-color: windowtext; border-bottom-width: 1pt; border-right-color: windowtext; border-right-width: 1pt; padding: 0cm 3.5pt; height: 15.75pt; background-image: initial; background-attachment: initial; background-size: initial; background-origin: initial; background-clip: initial; background-position: initial; background-repeat: initial;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: inherit; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;">03.20</span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> <td width="64" valign="bottom" style="width: 48pt; border-style: none solid solid none; border-bottom-color: windowtext; border-bottom-width: 1pt; border-right-color: windowtext; border-right-width: 1pt; padding: 0cm 3.5pt; height: 15.75pt; background-image: initial; background-attachment: initial; background-size: initial; background-origin: initial; background-clip: initial; background-position: initial; background-repeat: initial;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: inherit; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;">05.12</span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> <td width="64" valign="bottom" style="width: 48pt; border-style: none solid solid none; border-bottom-color: windowtext; border-bottom-width: 1pt; border-right-color: windowtext; border-right-width: 1pt; padding: 0cm 3.5pt; height: 15.75pt; background-image: initial; background-attachment: initial; background-size: initial; background-origin: initial; background-clip: initial; background-position: initial; background-repeat: initial;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: inherit; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;">12.52</span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> <td width="64" valign="bottom" style="width: 48pt; border-style: none solid solid none; border-bottom-color: windowtext; border-bottom-width: 1pt; border-right-color: windowtext; border-right-width: 1pt; padding: 0cm 3.5pt; height: 15.75pt; background-image: initial; background-attachment: initial; background-size: initial; background-origin: initial; background-clip: initial; background-position: initial; background-repeat: initial;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: inherit; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;">16.44</span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> <td width="64" valign="bottom" style="width: 48pt; border-style: none solid solid none; border-bottom-color: windowtext; border-bottom-width: 1pt; border-right-color: windowtext; border-right-width: 1pt; padding: 0cm 3.5pt; height: 15.75pt; background-image: initial; background-attachment: initial; background-size: initial; background-origin: initial; background-clip: initial; background-position: initial; background-repeat: initial;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: inherit; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;">20.19</span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> <td width="64" valign="bottom" style="width: 48pt; border-style: none solid solid none; border-bottom-color: windowtext; border-bottom-width: 1pt; border-right-color: windowtext; border-right-width: 1pt; padding: 0cm 3.5pt; height: 15.75pt; background-image: initial; background-attachment: initial; background-size: initial; background-origin: initial; background-clip: initial; background-position: initial; background-repeat: initial;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: inherit; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;">22.01</span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> </tr> <tr style="margin: 0px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline; height: 15.75pt;"> <td width="64" valign="bottom" style="width: 48pt; border-style: none solid solid; border-right-color: windowtext; border-bottom-color: windowtext; border-left-color: windowtext; border-right-width: 1pt; border-bottom-width: 1pt; border-left-width: 1pt; padding: 0cm 3.5pt; height: 15.75pt;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: Arial, sans-serif; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;">3</span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> <td width="75" valign="bottom" style="width: 56pt; border-style: none solid solid none; border-bottom-color: windowtext; border-bottom-width: 1pt; border-right-color: windowtext; border-right-width: 1pt; padding: 0cm 3.5pt; height: 15.75pt;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: Arial, sans-serif; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;">Ramazan</span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> <td width="83" nowrap="" valign="bottom" style="width: 62pt; border-style: none solid solid none; border-bottom-color: windowtext; border-bottom-width: 1pt; border-right-color: windowtext; border-right-width: 1pt; padding: 0cm 3.5pt; height: 15.75pt;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: Arial, sans-serif; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;">30.6.2014</span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> <td width="95" nowrap="" valign="bottom" style="width: 71pt; border-style: none solid solid none; border-bottom-color: windowtext; border-bottom-width: 1pt; border-right-color: windowtext; border-right-width: 1pt; padding: 0cm 3.5pt; height: 15.75pt;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: Arial, sans-serif; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;">PAZARTESİ</span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> <td width="64" nowrap="" valign="bottom" style="width: 48pt; border-style: none solid solid none; border-bottom-color: windowtext; border-bottom-width: 1pt; border-right-color: windowtext; border-right-width: 1pt; padding: 0cm 3.5pt; height: 15.75pt; background-image: initial; background-attachment: initial; background-size: initial; background-origin: initial; background-clip: initial; background-position: initial; background-repeat: initial;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: inherit; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;">03.21</span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> <td width="64" nowrap="" valign="bottom" style="width: 48pt; border-style: none solid solid none; border-bottom-color: windowtext; border-bottom-width: 1pt; border-right-color: windowtext; border-right-width: 1pt; padding: 0cm 3.5pt; height: 15.75pt; background-image: initial; background-attachment: initial; background-size: initial; background-origin: initial; background-clip: initial; background-position: initial; background-repeat: initial;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: inherit; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;">05.13</span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> <td width="64" nowrap="" valign="bottom" style="width: 48pt; border-style: none solid solid none; border-bottom-color: windowtext; border-bottom-width: 1pt; border-right-color: windowtext; border-right-width: 1pt; padding: 0cm 3.5pt; height: 15.75pt; background-image: initial; background-attachment: initial; background-size: initial; background-origin: initial; background-clip: initial; background-position: initial; background-repeat: initial;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: inherit; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;">12.52</span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> <td width="64" nowrap="" valign="bottom" style="width: 48pt; border-style: none solid solid none; border-bottom-color: windowtext; border-bottom-width: 1pt; border-right-color: windowtext; border-right-width: 1pt; padding: 0cm 3.5pt; height: 15.75pt; background-image: initial; background-attachment: initial; background-size: initial; background-origin: initial; background-clip: initial; background-position: initial; background-repeat: initial;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: inherit; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;">16.45</span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> <td width="64" nowrap="" valign="bottom" style="width: 48pt; border-style: none solid solid none; border-bottom-color: windowtext; border-bottom-width: 1pt; border-right-color: windowtext; border-right-width: 1pt; padding: 0cm 3.5pt; height: 15.75pt; background-image: initial; background-attachment: initial; background-size: initial; background-origin: initial; background-clip: initial; background-position: initial; background-repeat: initial;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: inherit; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;">20.19</span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> <td width="64" nowrap="" valign="bottom" style="width: 48pt; border-style: none solid solid none; border-bottom-color: windowtext; border-bottom-width: 1pt; border-right-color: windowtext; border-right-width: 1pt; padding: 0cm 3.5pt; height: 15.75pt; background-image: initial; background-attachment: initial; background-size: initial; background-origin: initial; background-clip: initial; background-position: initial; background-repeat: initial;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: inherit; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;">22.01</span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> </tr> <tr style="margin: 0px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline; height: 15.75pt;"> <td width="64" valign="bottom" style="width: 48pt; border-style: none solid solid; border-right-color: windowtext; border-bottom-color: windowtext; border-left-color: windowtext; border-right-width: 1pt; border-bottom-width: 1pt; border-left-width: 1pt; padding: 0cm 3.5pt; height: 15.75pt;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: Arial, sans-serif; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;">4</span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> <td width="75" valign="bottom" style="width: 56pt; border-style: none solid solid none; border-bottom-color: windowtext; border-bottom-width: 1pt; border-right-color: windowtext; border-right-width: 1pt; padding: 0cm 3.5pt; height: 15.75pt;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: Arial, sans-serif; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;">Ramazan</span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> <td width="83" nowrap="" valign="bottom" style="width: 62pt; border-style: none solid solid none; border-bottom-color: windowtext; border-bottom-width: 1pt; border-right-color: windowtext; border-right-width: 1pt; padding: 0cm 3.5pt; height: 15.75pt;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: Arial, sans-serif; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;">1.7.2014</span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> <td width="95" nowrap="" valign="bottom" style="width: 71pt; border-style: none solid solid none; border-bottom-color: windowtext; border-bottom-width: 1pt; border-right-color: windowtext; border-right-width: 1pt; padding: 0cm 3.5pt; height: 15.75pt;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: Arial, sans-serif; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;">SALI</span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> <td width="64" nowrap="" valign="bottom" style="width: 48pt; border-style: none solid solid none; border-bottom-color: windowtext; border-bottom-width: 1pt; border-right-color: windowtext; border-right-width: 1pt; padding: 0cm 3.5pt; height: 15.75pt; background-image: initial; background-attachment: initial; background-size: initial; background-origin: initial; background-clip: initial; background-position: initial; background-repeat: initial;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: inherit; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;">03.21</span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> <td width="64" nowrap="" valign="bottom" style="width: 48pt; border-style: none solid solid none; border-bottom-color: windowtext; border-bottom-width: 1pt; border-right-color: windowtext; border-right-width: 1pt; padding: 0cm 3.5pt; height: 15.75pt; background-image: initial; background-attachment: initial; background-size: initial; background-origin: initial; background-clip: initial; background-position: initial; background-repeat: initial;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: inherit; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;">05.13</span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> <td width="64" nowrap="" valign="bottom" style="width: 48pt; border-style: none solid solid none; border-bottom-color: windowtext; border-bottom-width: 1pt; border-right-color: windowtext; border-right-width: 1pt; padding: 0cm 3.5pt; height: 15.75pt; background-image: initial; background-attachment: initial; background-size: initial; background-origin: initial; background-clip: initial; background-position: initial; background-repeat: initial;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: inherit; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;">12.52</span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> <td width="64" nowrap="" valign="bottom" style="width: 48pt; border-style: none solid solid none; border-bottom-color: windowtext; border-bottom-width: 1pt; border-right-color: windowtext; border-right-width: 1pt; padding: 0cm 3.5pt; height: 15.75pt; background-image: initial; background-attachment: initial; background-size: initial; background-origin: initial; background-clip: initial; background-position: initial; background-repeat: initial;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: inherit; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;">16.45</span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> <td width="64" nowrap="" valign="bottom" style="width: 48pt; border-style: none solid solid none; border-bottom-color: windowtext; border-bottom-width: 1pt; border-right-color: windowtext; border-right-width: 1pt; padding: 0cm 3.5pt; height: 15.75pt; background-image: initial; background-attachment: initial; background-size: initial; background-origin: initial; background-clip: initial; background-position: initial; background-repeat: initial;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: inherit; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;">20.18</span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> <td width="64" nowrap="" valign="bottom" style="width: 48pt; border-style: none solid solid none; border-bottom-color: windowtext; border-bottom-width: 1pt; border-right-color: windowtext; border-right-width: 1pt; padding: 0cm 3.5pt; height: 15.75pt; background-image: initial; background-attachment: initial; background-size: initial; background-origin: initial; background-clip: initial; background-position: initial; background-repeat: initial;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: inherit; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;">22.00</span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> </tr> <tr style="margin: 0px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline; height: 15.75pt;"> <td width="64" valign="bottom" style="width: 48pt; border-style: none solid solid; border-right-color: windowtext; border-bottom-color: windowtext; border-left-color: windowtext; border-right-width: 1pt; border-bottom-width: 1pt; border-left-width: 1pt; padding: 0cm 3.5pt; height: 15.75pt;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: Arial, sans-serif; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;">5</span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> <td width="75" valign="bottom" style="width: 56pt; border-style: none solid solid none; border-bottom-color: windowtext; border-bottom-width: 1pt; border-right-color: windowtext; border-right-width: 1pt; padding: 0cm 3.5pt; height: 15.75pt;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: Arial, sans-serif; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;">Ramazan</span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> <td width="83" nowrap="" valign="bottom" style="width: 62pt; border-style: none solid solid none; border-bottom-color: windowtext; border-bottom-width: 1pt; border-right-color: windowtext; border-right-width: 1pt; padding: 0cm 3.5pt; height: 15.75pt;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: Arial, sans-serif; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;">2.7.2014</span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> <td width="95" nowrap="" valign="bottom" style="width: 71pt; border-style: none solid solid none; border-bottom-color: windowtext; border-bottom-width: 1pt; border-right-color: windowtext; border-right-width: 1pt; padding: 0cm 3.5pt; height: 15.75pt;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: Arial, sans-serif; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;">ÇARŞAMBA</span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> <td width="64" nowrap="" valign="bottom" style="width: 48pt; border-style: none solid solid none; border-bottom-color: windowtext; border-bottom-width: 1pt; border-right-color: windowtext; border-right-width: 1pt; padding: 0cm 3.5pt; height: 15.75pt; background-image: initial; background-attachment: initial; background-size: initial; background-origin: initial; background-clip: initial; background-position: initial; background-repeat: initial;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: inherit; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;">03.22</span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> <td width="64" nowrap="" valign="bottom" style="width: 48pt; border-style: none solid solid none; border-bottom-color: windowtext; border-bottom-width: 1pt; border-right-color: windowtext; border-right-width: 1pt; padding: 0cm 3.5pt; height: 15.75pt; background-image: initial; background-attachment: initial; background-size: initial; background-origin: initial; background-clip: initial; background-position: initial; background-repeat: initial;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: inherit; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;">05.14</span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> <td width="64" nowrap="" valign="bottom" style="width: 48pt; border-style: none solid solid none; border-bottom-color: windowtext; border-bottom-width: 1pt; border-right-color: windowtext; border-right-width: 1pt; padding: 0cm 3.5pt; height: 15.75pt; background-image: initial; background-attachment: initial; background-size: initial; background-origin: initial; background-clip: initial; background-position: initial; background-repeat: initial;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: inherit; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;">12.52</span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> <td width="64" nowrap="" valign="bottom" style="width: 48pt; border-style: none solid solid none; border-bottom-color: windowtext; border-bottom-width: 1pt; border-right-color: windowtext; border-right-width: 1pt; padding: 0cm 3.5pt; height: 15.75pt; background-image: initial; background-attachment: initial; background-size: initial; background-origin: initial; background-clip: initial; background-position: initial; background-repeat: initial;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: inherit; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;">16.45</span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> <td width="64" nowrap="" valign="bottom" style="width: 48pt; border-style: none solid solid none; border-bottom-color: windowtext; border-bottom-width: 1pt; border-right-color: windowtext; border-right-width: 1pt; padding: 0cm 3.5pt; height: 15.75pt; background-image: initial; background-attachment: initial; background-size: initial; background-origin: initial; background-clip: initial; background-position: initial; background-repeat: initial;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: inherit; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;">20.18</span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> <td width="64" nowrap="" valign="bottom" style="width: 48pt; border-style: none solid solid none; border-bottom-color: windowtext; border-bottom-width: 1pt; border-right-color: windowtext; border-right-width: 1pt; padding: 0cm 3.5pt; height: 15.75pt; background-image: initial; background-attachment: initial; background-size: initial; background-origin: initial; background-clip: initial; background-position: initial; background-repeat: initial;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: inherit; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;">22.00</span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> </tr> <tr style="margin: 0px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline; height: 15.75pt;"> <td width="64" valign="bottom" style="width: 48pt; border-style: none solid solid; border-right-color: windowtext; border-bottom-color: windowtext; border-left-color: windowtext; border-right-width: 1pt; border-bottom-width: 1pt; border-left-width: 1pt; padding: 0cm 3.5pt; height: 15.75pt;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: Arial, sans-serif; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;">6</span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> <td width="75" valign="bottom" style="width: 56pt; border-style: none solid solid none; border-bottom-color: windowtext; border-bottom-width: 1pt; border-right-color: windowtext; border-right-width: 1pt; padding: 0cm 3.5pt; height: 15.75pt;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: Arial, sans-serif; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;">Ramazan</span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> <td width="83" nowrap="" valign="bottom" style="width: 62pt; border-style: none solid solid none; border-bottom-color: windowtext; border-bottom-width: 1pt; border-right-color: windowtext; border-right-width: 1pt; padding: 0cm 3.5pt; height: 15.75pt;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: Arial, sans-serif; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;">3.7.2014</span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> <td width="95" nowrap="" valign="bottom" style="width: 71pt; border-style: none solid solid none; border-bottom-color: windowtext; border-bottom-width: 1pt; border-right-color: windowtext; border-right-width: 1pt; padding: 0cm 3.5pt; height: 15.75pt;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: Arial, sans-serif; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;">PERŞEMBE</span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> <td width="64" nowrap="" valign="bottom" style="width: 48pt; border-style: none solid solid none; border-bottom-color: windowtext; border-bottom-width: 1pt; border-right-color: windowtext; border-right-width: 1pt; padding: 0cm 3.5pt; height: 15.75pt; background-image: initial; background-attachment: initial; background-size: initial; background-origin: initial; background-clip: initial; background-position: initial; background-repeat: initial;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: inherit; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;">03.23</span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> <td width="64" nowrap="" valign="bottom" style="width: 48pt; border-style: none solid solid none; border-bottom-color: windowtext; border-bottom-width: 1pt; border-right-color: windowtext; border-right-width: 1pt; padding: 0cm 3.5pt; height: 15.75pt; background-image: initial; background-attachment: initial; background-size: initial; background-origin: initial; background-clip: initial; background-position: initial; background-repeat: initial;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: inherit; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;">05.14</span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> <td width="64" nowrap="" valign="bottom" style="width: 48pt; border-style: none solid solid none; border-bottom-color: windowtext; border-bottom-width: 1pt; border-right-color: windowtext; border-right-width: 1pt; padding: 0cm 3.5pt; height: 15.75pt; background-image: initial; background-attachment: initial; background-size: initial; background-origin: initial; background-clip: initial; background-position: initial; background-repeat: initial;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: inherit; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;">12.52</span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> <td width="64" nowrap="" valign="bottom" style="width: 48pt; border-style: none solid solid none; border-bottom-color: windowtext; border-bottom-width: 1pt; border-right-color: windowtext; border-right-width: 1pt; padding: 0cm 3.5pt; height: 15.75pt; background-image: initial; background-attachment: initial; background-size: initial; background-origin: initial; background-clip: initial; background-position: initial; background-repeat: initial;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: inherit; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;">16.45</span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> <td width="64" nowrap="" valign="bottom" style="width: 48pt; border-style: none solid solid none; border-bottom-color: windowtext; border-bottom-width: 1pt; border-right-color: windowtext; border-right-width: 1pt; padding: 0cm 3.5pt; height: 15.75pt; background-image: initial; background-attachment: initial; background-size: initial; background-origin: initial; background-clip: initial; background-position: initial; background-repeat: initial;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: inherit; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;">20.18</span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> <td width="64" nowrap="" valign="bottom" style="width: 48pt; border-style: none solid solid none; border-bottom-color: windowtext; border-bottom-width: 1pt; border-right-color: windowtext; border-right-width: 1pt; padding: 0cm 3.5pt; height: 15.75pt; background-image: initial; background-attachment: initial; background-size: initial; background-origin: initial; background-clip: initial; background-position: initial; background-repeat: initial;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: inherit; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;">22.00</span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> </tr> <tr style="margin: 0px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline; height: 15.75pt;"> <td width="64" valign="bottom" style="width: 48pt; border-style: none solid solid; border-right-color: windowtext; border-bottom-color: windowtext; border-left-color: windowtext; border-right-width: 1pt; border-bottom-width: 1pt; border-left-width: 1pt; padding: 0cm 3.5pt; height: 15.75pt;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: Arial, sans-serif; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;">7</span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> <td width="75" valign="bottom" style="width: 56pt; border-style: none solid solid none; border-bottom-color: windowtext; border-bottom-width: 1pt; border-right-color: windowtext; border-right-width: 1pt; padding: 0cm 3.5pt; height: 15.75pt;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: Arial, sans-serif; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;">Ramazan</span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> <td width="83" nowrap="" valign="bottom" style="width: 62pt; border-style: none solid solid none; border-bottom-color: windowtext; border-bottom-width: 1pt; border-right-color: windowtext; border-right-width: 1pt; padding: 0cm 3.5pt; height: 15.75pt;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: Arial, sans-serif; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;">4.7.2014</span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> <td width="95" nowrap="" valign="bottom" style="width: 71pt; border-style: none solid solid none; border-bottom-color: windowtext; border-bottom-width: 1pt; border-right-color: windowtext; border-right-width: 1pt; padding: 0cm 3.5pt; height: 15.75pt;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: Arial, sans-serif; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;">CUMA</span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> <td width="64" nowrap="" valign="bottom" style="width: 48pt; border-style: none solid solid none; border-bottom-color: windowtext; border-bottom-width: 1pt; border-right-color: windowtext; border-right-width: 1pt; padding: 0cm 3.5pt; height: 15.75pt; background-image: initial; background-attachment: initial; background-size: initial; background-origin: initial; background-clip: initial; background-position: initial; background-repeat: initial;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: inherit; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;">03.23</span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> <td width="64" nowrap="" valign="bottom" style="width: 48pt; border-style: none solid solid none; border-bottom-color: windowtext; border-bottom-width: 1pt; border-right-color: windowtext; border-right-width: 1pt; padding: 0cm 3.5pt; height: 15.75pt; background-image: initial; background-attachment: initial; background-size: initial; background-origin: initial; background-clip: initial; background-position: initial; background-repeat: initial;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: inherit; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;">05.15</span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> <td width="64" nowrap="" valign="bottom" style="width: 48pt; border-style: none solid solid none; border-bottom-color: windowtext; border-bottom-width: 1pt; border-right-color: windowtext; border-right-width: 1pt; padding: 0cm 3.5pt; height: 15.75pt; background-image: initial; background-attachment: initial; background-size: initial; background-origin: initial; background-clip: initial; background-position: initial; background-repeat: initial;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: inherit; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;">12.53</span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> <td width="64" nowrap="" valign="bottom" style="width: 48pt; border-style: none solid solid none; border-bottom-color: windowtext; border-bottom-width: 1pt; border-right-color: windowtext; border-right-width: 1pt; padding: 0cm 3.5pt; height: 15.75pt; background-image: initial; background-attachment: initial; background-size: initial; background-origin: initial; background-clip: initial; background-position: initial; background-repeat: initial;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: inherit; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;">16.45</span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> <td width="64" nowrap="" valign="bottom" style="width: 48pt; border-style: none solid solid none; border-bottom-color: windowtext; border-bottom-width: 1pt; border-right-color: windowtext; border-right-width: 1pt; padding: 0cm 3.5pt; height: 15.75pt; background-image: initial; background-attachment: initial; background-size: initial; background-origin: initial; background-clip: initial; background-position: initial; background-repeat: initial;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: inherit; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;">20.18</span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> <td width="64" nowrap="" valign="bottom" style="width: 48pt; border-style: none solid solid none; border-bottom-color: windowtext; border-bottom-width: 1pt; border-right-color: windowtext; border-right-width: 1pt; padding: 0cm 3.5pt; height: 15.75pt; background-image: initial; background-attachment: initial; background-size: initial; background-origin: initial; background-clip: initial; background-position: initial; background-repeat: initial;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: inherit; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;">21.59</span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> </tr> <tr style="margin: 0px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline; height: 15.75pt;"> <td width="64" valign="bottom" style="width: 48pt; border-style: none solid solid; border-right-color: windowtext; border-bottom-color: windowtext; border-left-color: windowtext; border-right-width: 1pt; border-bottom-width: 1pt; border-left-width: 1pt; padding: 0cm 3.5pt; height: 15.75pt;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: Arial, sans-serif; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;">8</span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> <td width="75" valign="bottom" style="width: 56pt; border-style: none solid solid none; border-bottom-color: windowtext; border-bottom-width: 1pt; border-right-color: windowtext; border-right-width: 1pt; padding: 0cm 3.5pt; height: 15.75pt;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: Arial, sans-serif; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;">Ramazan</span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> <td width="83" nowrap="" valign="bottom" style="width: 62pt; border-style: none solid solid none; border-bottom-color: windowtext; border-bottom-width: 1pt; border-right-color: windowtext; border-right-width: 1pt; padding: 0cm 3.5pt; height: 15.75pt;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: Arial, sans-serif; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;">5.7.2014</span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> <td width="95" nowrap="" valign="bottom" style="width: 71pt; border-style: none solid solid none; border-bottom-color: windowtext; border-bottom-width: 1pt; border-right-color: windowtext; border-right-width: 1pt; padding: 0cm 3.5pt; height: 15.75pt;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: Arial, sans-serif; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;">CUMARTESİ</span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> <td width="64" nowrap="" valign="bottom" style="width: 48pt; border-style: none solid solid none; border-bottom-color: windowtext; border-bottom-width: 1pt; border-right-color: windowtext; border-right-width: 1pt; padding: 0cm 3.5pt; height: 15.75pt; background-image: initial; background-attachment: initial; background-size: initial; background-origin: initial; background-clip: initial; background-position: initial; background-repeat: initial;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: inherit; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;">03.24</span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> <td width="64" nowrap="" valign="bottom" style="width: 48pt; border-style: none solid solid none; border-bottom-color: windowtext; border-bottom-width: 1pt; border-right-color: windowtext; border-right-width: 1pt; padding: 0cm 3.5pt; height: 15.75pt; background-image: initial; background-attachment: initial; background-size: initial; background-origin: initial; background-clip: initial; background-position: initial; background-repeat: initial;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: inherit; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;">05.15</span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> <td width="64" nowrap="" valign="bottom" style="width: 48pt; border-style: none solid solid none; border-bottom-color: windowtext; border-bottom-width: 1pt; border-right-color: windowtext; border-right-width: 1pt; padding: 0cm 3.5pt; height: 15.75pt; background-image: initial; background-attachment: initial; background-size: initial; background-origin: initial; background-clip: initial; background-position: initial; background-repeat: initial;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: inherit; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;">12.53</span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> <td width="64" nowrap="" valign="bottom" style="width: 48pt; border-style: none solid solid none; border-bottom-color: windowtext; border-bottom-width: 1pt; border-right-color: windowtext; border-right-width: 1pt; padding: 0cm 3.5pt; height: 15.75pt; background-image: initial; background-attachment: initial; background-size: initial; background-origin: initial; background-clip: initial; background-position: initial; background-repeat: initial;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: inherit; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;">16.45</span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> <td width="64" nowrap="" valign="bottom" style="width: 48pt; border-style: none solid solid none; border-bottom-color: windowtext; border-bottom-width: 1pt; border-right-color: windowtext; border-right-width: 1pt; padding: 0cm 3.5pt; height: 15.75pt; background-image: initial; background-attachment: initial; background-size: initial; background-origin: initial; background-clip: initial; background-position: initial; background-repeat: initial;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: inherit; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;">20.18</span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> <td width="64" nowrap="" valign="bottom" style="width: 48pt; border-style: none solid solid none; border-bottom-color: windowtext; border-bottom-width: 1pt; border-right-color: windowtext; border-right-width: 1pt; padding: 0cm 3.5pt; height: 15.75pt; background-image: initial; background-attachment: initial; background-size: initial; background-origin: initial; background-clip: initial; background-position: initial; background-repeat: initial;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: inherit; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;">21.59</span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> </tr> <tr style="margin: 0px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline; height: 15.75pt;"> <td width="64" valign="bottom" style="width: 48pt; border-style: none solid solid; border-right-color: windowtext; border-bottom-color: windowtext; border-left-color: windowtext; border-right-width: 1pt; border-bottom-width: 1pt; border-left-width: 1pt; padding: 0cm 3.5pt; height: 15.75pt;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: Arial, sans-serif; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;">9</span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> <td width="75" valign="bottom" style="width: 56pt; border-style: none solid solid none; border-bottom-color: windowtext; border-bottom-width: 1pt; border-right-color: windowtext; border-right-width: 1pt; padding: 0cm 3.5pt; height: 15.75pt;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: Arial, sans-serif; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;">Ramazan</span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> <td width="83" nowrap="" valign="bottom" style="width: 62pt; border-style: none solid solid none; border-bottom-color: windowtext; border-bottom-width: 1pt; border-right-color: windowtext; border-right-width: 1pt; padding: 0cm 3.5pt; height: 15.75pt;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: Arial, sans-serif; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;">6.7.2014</span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> <td width="95" nowrap="" valign="bottom" style="width: 71pt; border-style: none solid solid none; border-bottom-color: windowtext; border-bottom-width: 1pt; border-right-color: windowtext; border-right-width: 1pt; padding: 0cm 3.5pt; height: 15.75pt;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: Arial, sans-serif; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;">PAZAR</span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> <td width="64" nowrap="" valign="bottom" style="width: 48pt; border-style: none solid solid none; border-bottom-color: windowtext; border-bottom-width: 1pt; border-right-color: windowtext; border-right-width: 1pt; padding: 0cm 3.5pt; height: 15.75pt; background-image: initial; background-attachment: initial; background-size: initial; background-origin: initial; background-clip: initial; background-position: initial; background-repeat: initial;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: inherit; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;">03.25</span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> <td width="64" nowrap="" valign="bottom" style="width: 48pt; border-style: none solid solid none; border-bottom-color: windowtext; border-bottom-width: 1pt; border-right-color: windowtext; border-right-width: 1pt; padding: 0cm 3.5pt; height: 15.75pt; background-image: initial; background-attachment: initial; background-size: initial; background-origin: initial; background-clip: initial; background-position: initial; background-repeat: initial;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: inherit; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;">05.16</span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> <td width="64" nowrap="" valign="bottom" style="width: 48pt; border-style: none solid solid none; border-bottom-color: windowtext; border-bottom-width: 1pt; border-right-color: windowtext; border-right-width: 1pt; padding: 0cm 3.5pt; height: 15.75pt; background-image: initial; background-attachment: initial; background-size: initial; background-origin: initial; background-clip: initial; background-position: initial; background-repeat: initial;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: inherit; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;">12.53</span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> <td width="64" nowrap="" valign="bottom" style="width: 48pt; border-style: none solid solid none; border-bottom-color: windowtext; border-bottom-width: 1pt; border-right-color: windowtext; border-right-width: 1pt; padding: 0cm 3.5pt; height: 15.75pt; background-image: initial; background-attachment: initial; background-size: initial; background-origin: initial; background-clip: initial; background-position: initial; background-repeat: initial;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: inherit; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;">16.45</span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> <td width="64" nowrap="" valign="bottom" style="width: 48pt; border-style: none solid solid none; border-bottom-color: windowtext; border-bottom-width: 1pt; border-right-color: windowtext; border-right-width: 1pt; padding: 0cm 3.5pt; height: 15.75pt; background-image: initial; background-attachment: initial; background-size: initial; background-origin: initial; background-clip: initial; background-position: initial; background-repeat: initial;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: inherit; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;">20.18</span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> <td width="64" nowrap="" valign="bottom" style="width: 48pt; border-style: none solid solid none; border-bottom-color: windowtext; border-bottom-width: 1pt; border-right-color: windowtext; border-right-width: 1pt; padding: 0cm 3.5pt; height: 15.75pt; background-image: initial; background-attachment: initial; background-size: initial; background-origin: initial; background-clip: initial; background-position: initial; background-repeat: initial;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: inherit; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;">21.59</span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> </tr> <tr style="margin: 0px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline; height: 15.75pt;"> <td width="64" valign="bottom" style="width: 48pt; border-style: none solid solid; border-right-color: windowtext; border-bottom-color: windowtext; border-left-color: windowtext; border-right-width: 1pt; border-bottom-width: 1pt; border-left-width: 1pt; padding: 0cm 3.5pt; height: 15.75pt;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: Arial, sans-serif; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;">10</span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> <td width="75" valign="bottom" style="width: 56pt; border-style: none solid solid none; border-bottom-color: windowtext; border-bottom-width: 1pt; border-right-color: windowtext; border-right-width: 1pt; padding: 0cm 3.5pt; height: 15.75pt;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: Arial, sans-serif; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;">Ramazan</span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> <td width="83" nowrap="" valign="bottom" style="width: 62pt; border-style: none solid solid none; border-bottom-color: windowtext; border-bottom-width: 1pt; border-right-color: windowtext; border-right-width: 1pt; padding: 0cm 3.5pt; height: 15.75pt;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: Arial, sans-serif; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;">7.7.2014</span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> <td width="95" nowrap="" valign="bottom" style="width: 71pt; border-style: none solid solid none; border-bottom-color: windowtext; border-bottom-width: 1pt; border-right-color: windowtext; border-right-width: 1pt; padding: 0cm 3.5pt; height: 15.75pt;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: Arial, sans-serif; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;">PAZARTESİ</span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> <td width="64" nowrap="" valign="bottom" style="width: 48pt; border-style: none solid solid none; border-bottom-color: windowtext; border-bottom-width: 1pt; border-right-color: windowtext; border-right-width: 1pt; padding: 0cm 3.5pt; height: 15.75pt; background-image: initial; background-attachment: initial; background-size: initial; background-origin: initial; background-clip: initial; background-position: initial; background-repeat: initial;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: inherit; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;">03.26</span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> <td width="64" nowrap="" valign="bottom" style="width: 48pt; border-style: none solid solid none; border-bottom-color: windowtext; border-bottom-width: 1pt; border-right-color: windowtext; border-right-width: 1pt; padding: 0cm 3.5pt; height: 15.75pt; background-image: initial; background-attachment: initial; background-size: initial; background-origin: initial; background-clip: initial; background-position: initial; background-repeat: initial;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: inherit; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;">05.16</span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> <td width="64" nowrap="" valign="bottom" style="width: 48pt; border-style: none solid solid none; border-bottom-color: windowtext; border-bottom-width: 1pt; border-right-color: windowtext; border-right-width: 1pt; padding: 0cm 3.5pt; height: 15.75pt; background-image: initial; background-attachment: initial; background-size: initial; background-origin: initial; background-clip: initial; background-position: initial; background-repeat: initial;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: inherit; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;">12.53</span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> <td width="64" nowrap="" valign="bottom" style="width: 48pt; border-style: none solid solid none; border-bottom-color: windowtext; border-bottom-width: 1pt; border-right-color: windowtext; border-right-width: 1pt; padding: 0cm 3.5pt; height: 15.75pt; background-image: initial; background-attachment: initial; background-size: initial; background-origin: initial; background-clip: initial; background-position: initial; background-repeat: initial;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: inherit; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;">16.45</span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> <td width="64" nowrap="" valign="bottom" style="width: 48pt; border-style: none solid solid none; border-bottom-color: windowtext; border-bottom-width: 1pt; border-right-color: windowtext; border-right-width: 1pt; padding: 0cm 3.5pt; height: 15.75pt; background-image: initial; background-attachment: initial; background-size: initial; background-origin: initial; background-clip: initial; background-position: initial; background-repeat: initial;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: inherit; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;">20.17</span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> <td width="64" nowrap="" valign="bottom" style="width: 48pt; border-style: none solid solid none; border-bottom-color: windowtext; border-bottom-width: 1pt; border-right-color: windowtext; border-right-width: 1pt; padding: 0cm 3.5pt; height: 15.75pt; background-image: initial; background-attachment: initial; background-size: initial; background-origin: initial; background-clip: initial; background-position: initial; background-repeat: initial;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: inherit; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;">21.58</span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> </tr> <tr style="margin: 0px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline; height: 15.75pt;"> <td width="64" valign="bottom" style="width: 48pt; border-style: none solid solid; border-right-color: windowtext; border-bottom-color: windowtext; border-left-color: windowtext; border-right-width: 1pt; border-bottom-width: 1pt; border-left-width: 1pt; padding: 0cm 3.5pt; height: 15.75pt;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: Arial, sans-serif; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;">11</span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> <td width="75" valign="bottom" style="width: 56pt; border-style: none solid solid none; border-bottom-color: windowtext; border-bottom-width: 1pt; border-right-color: windowtext; border-right-width: 1pt; padding: 0cm 3.5pt; height: 15.75pt;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: Arial, sans-serif; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;">Ramazan</span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> <td width="83" nowrap="" valign="bottom" style="width: 62pt; border-style: none solid solid none; border-bottom-color: windowtext; border-bottom-width: 1pt; border-right-color: windowtext; border-right-width: 1pt; padding: 0cm 3.5pt; height: 15.75pt;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: Arial, sans-serif; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;">8.7.2014</span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> <td width="95" nowrap="" valign="bottom" style="width: 71pt; border-style: none solid solid none; border-bottom-color: windowtext; border-bottom-width: 1pt; border-right-color: windowtext; border-right-width: 1pt; padding: 0cm 3.5pt; height: 15.75pt;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: Arial, sans-serif; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;">SALI</span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> <td width="64" nowrap="" valign="bottom" style="width: 48pt; border-style: none solid solid none; border-bottom-color: windowtext; border-bottom-width: 1pt; border-right-color: windowtext; border-right-width: 1pt; padding: 0cm 3.5pt; height: 15.75pt; background-image: initial; background-attachment: initial; background-size: initial; background-origin: initial; background-clip: initial; background-position: initial; background-repeat: initial;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: inherit; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;">03.27</span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> <td width="64" nowrap="" valign="bottom" style="width: 48pt; border-style: none solid solid none; border-bottom-color: windowtext; border-bottom-width: 1pt; border-right-color: windowtext; border-right-width: 1pt; padding: 0cm 3.5pt; height: 15.75pt; background-image: initial; background-attachment: initial; background-size: initial; background-origin: initial; background-clip: initial; background-position: initial; background-repeat: initial;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: inherit; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;">05.17</span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> <td width="64" nowrap="" valign="bottom" style="width: 48pt; border-style: none solid solid none; border-bottom-color: windowtext; border-bottom-width: 1pt; border-right-color: windowtext; border-right-width: 1pt; padding: 0cm 3.5pt; height: 15.75pt; background-image: initial; background-attachment: initial; background-size: initial; background-origin: initial; background-clip: initial; background-position: initial; background-repeat: initial;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: inherit; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;">12.53</span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> <td width="64" nowrap="" valign="bottom" style="width: 48pt; border-style: none solid solid none; border-bottom-color: windowtext; border-bottom-width: 1pt; border-right-color: windowtext; border-right-width: 1pt; padding: 0cm 3.5pt; height: 15.75pt; background-image: initial; background-attachment: initial; background-size: initial; background-origin: initial; background-clip: initial; background-position: initial; background-repeat: initial;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: inherit; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;">16.46</span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> <td width="64" nowrap="" valign="bottom" style="width: 48pt; border-style: none solid solid none; border-bottom-color: windowtext; border-bottom-width: 1pt; border-right-color: windowtext; border-right-width: 1pt; padding: 0cm 3.5pt; height: 15.75pt; background-image: initial; background-attachment: initial; background-size: initial; background-origin: initial; background-clip: initial; background-position: initial; background-repeat: initial;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: inherit; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;">20.17</span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> <td width="64" nowrap="" valign="bottom" style="width: 48pt; border-style: none solid solid none; border-bottom-color: windowtext; border-bottom-width: 1pt; border-right-color: windowtext; border-right-width: 1pt; padding: 0cm 3.5pt; height: 15.75pt; background-image: initial; background-attachment: initial; background-size: initial; background-origin: initial; background-clip: initial; background-position: initial; background-repeat: initial;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: inherit; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;">21.58</span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> </tr> <tr style="margin: 0px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline; height: 15.75pt;"> <td width="64" valign="bottom" style="width: 48pt; border-style: none solid solid; border-right-color: windowtext; border-bottom-color: windowtext; border-left-color: windowtext; border-right-width: 1pt; border-bottom-width: 1pt; border-left-width: 1pt; padding: 0cm 3.5pt; height: 15.75pt;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: Arial, sans-serif; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;">12</span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> <td width="75" valign="bottom" style="width: 56pt; border-style: none solid solid none; border-bottom-color: windowtext; border-bottom-width: 1pt; border-right-color: windowtext; border-right-width: 1pt; padding: 0cm 3.5pt; height: 15.75pt;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: Arial, sans-serif; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;">Ramazan</span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> <td width="83" nowrap="" valign="bottom" style="width: 62pt; border-style: none solid solid none; border-bottom-color: windowtext; border-bottom-width: 1pt; border-right-color: windowtext; border-right-width: 1pt; padding: 0cm 3.5pt; height: 15.75pt;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: Arial, sans-serif; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;">9.7.2014</span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> <td width="95" nowrap="" valign="bottom" style="width: 71pt; border-style: none solid solid none; border-bottom-color: windowtext; border-bottom-width: 1pt; border-right-color: windowtext; border-right-width: 1pt; padding: 0cm 3.5pt; height: 15.75pt;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: Arial, sans-serif; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;">ÇARŞAMBA</span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> <td width="64" nowrap="" valign="bottom" style="width: 48pt; border-style: none solid solid none; border-bottom-color: windowtext; border-bottom-width: 1pt; border-right-color: windowtext; border-right-width: 1pt; padding: 0cm 3.5pt; height: 15.75pt; background-image: initial; background-attachment: initial; background-size: initial; background-origin: initial; background-clip: initial; background-position: initial; background-repeat: initial;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: inherit; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;">03.28</span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> <td width="64" nowrap="" valign="bottom" style="width: 48pt; border-style: none solid solid none; border-bottom-color: windowtext; border-bottom-width: 1pt; border-right-color: windowtext; border-right-width: 1pt; padding: 0cm 3.5pt; height: 15.75pt; background-image: initial; background-attachment: initial; background-size: initial; background-origin: initial; background-clip: initial; background-position: initial; background-repeat: initial;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: inherit; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;">05.18</span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> <td width="64" nowrap="" valign="bottom" style="width: 48pt; border-style: none solid solid none; border-bottom-color: windowtext; border-bottom-width: 1pt; border-right-color: windowtext; border-right-width: 1pt; padding: 0cm 3.5pt; height: 15.75pt; background-image: initial; background-attachment: initial; background-size: initial; background-origin: initial; background-clip: initial; background-position: initial; background-repeat: initial;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: inherit; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;">12.53</span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> <td width="64" nowrap="" valign="bottom" style="width: 48pt; border-style: none solid solid none; border-bottom-color: windowtext; border-bottom-width: 1pt; border-right-color: windowtext; border-right-width: 1pt; padding: 0cm 3.5pt; height: 15.75pt; background-image: initial; background-attachment: initial; background-size: initial; background-origin: initial; background-clip: initial; background-position: initial; background-repeat: initial;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: inherit; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;">16.46</span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> <td width="64" nowrap="" valign="bottom" style="width: 48pt; border-style: none solid solid none; border-bottom-color: windowtext; border-bottom-width: 1pt; border-right-color: windowtext; border-right-width: 1pt; padding: 0cm 3.5pt; height: 15.75pt; background-image: initial; background-attachment: initial; background-size: initial; background-origin: initial; background-clip: initial; background-position: initial; background-repeat: initial;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: inherit; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;">20.17</span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> <td width="64" nowrap="" valign="bottom" style="width: 48pt; border-style: none solid solid none; border-bottom-color: windowtext; border-bottom-width: 1pt; border-right-color: windowtext; border-right-width: 1pt; padding: 0cm 3.5pt; height: 15.75pt; background-image: initial; background-attachment: initial; background-size: initial; background-origin: initial; background-clip: initial; background-position: initial; background-repeat: initial;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: inherit; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;">21.57</span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> </tr> <tr style="margin: 0px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline; height: 15.75pt;"> <td width="64" valign="bottom" style="width: 48pt; border-style: none solid solid; border-right-color: windowtext; border-bottom-color: windowtext; border-left-color: windowtext; border-right-width: 1pt; border-bottom-width: 1pt; border-left-width: 1pt; padding: 0cm 3.5pt; height: 15.75pt;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: Arial, sans-serif; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;">13</span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> <td width="75" valign="bottom" style="width: 56pt; border-style: none solid solid none; border-bottom-color: windowtext; border-bottom-width: 1pt; border-right-color: windowtext; border-right-width: 1pt; padding: 0cm 3.5pt; height: 15.75pt;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: Arial, sans-serif; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;">Ramazan</span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> <td width="83" nowrap="" valign="bottom" style="width: 62pt; border-style: none solid solid none; border-bottom-color: windowtext; border-bottom-width: 1pt; border-right-color: windowtext; border-right-width: 1pt; padding: 0cm 3.5pt; height: 15.75pt;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: Arial, sans-serif; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;">10.7.2014</span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> <td width="95" nowrap="" valign="bottom" style="width: 71pt; border-style: none solid solid none; border-bottom-color: windowtext; border-bottom-width: 1pt; border-right-color: windowtext; border-right-width: 1pt; padding: 0cm 3.5pt; height: 15.75pt;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: Arial, sans-serif; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;">PERŞEMBE</span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> <td width="64" nowrap="" valign="bottom" style="width: 48pt; border-style: none solid solid none; border-bottom-color: windowtext; border-bottom-width: 1pt; border-right-color: windowtext; border-right-width: 1pt; padding: 0cm 3.5pt; height: 15.75pt; background-image: initial; background-attachment: initial; background-size: initial; background-origin: initial; background-clip: initial; background-position: initial; background-repeat: initial;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: inherit; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;">03.29</span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> <td width="64" nowrap="" valign="bottom" style="width: 48pt; border-style: none solid solid none; border-bottom-color: windowtext; border-bottom-width: 1pt; border-right-color: windowtext; border-right-width: 1pt; padding: 0cm 3.5pt; height: 15.75pt; background-image: initial; background-attachment: initial; background-size: initial; background-origin: initial; background-clip: initial; background-position: initial; background-repeat: initial;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: inherit; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;">05.18</span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> <td width="64" nowrap="" valign="bottom" style="width: 48pt; border-style: none solid solid none; border-bottom-color: windowtext; border-bottom-width: 1pt; border-right-color: windowtext; border-right-width: 1pt; padding: 0cm 3.5pt; height: 15.75pt; background-image: initial; background-attachment: initial; background-size: initial; background-origin: initial; background-clip: initial; background-position: initial; background-repeat: initial;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: inherit; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;">12.54</span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> <td width="64" nowrap="" valign="bottom" style="width: 48pt; border-style: none solid solid none; border-bottom-color: windowtext; border-bottom-width: 1pt; border-right-color: windowtext; border-right-width: 1pt; padding: 0cm 3.5pt; height: 15.75pt; background-image: initial; background-attachment: initial; background-size: initial; background-origin: initial; background-clip: initial; background-position: initial; background-repeat: initial;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: inherit; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;">16.46</span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> <td width="64" nowrap="" valign="bottom" style="width: 48pt; border-style: none solid solid none; border-bottom-color: windowtext; border-bottom-width: 1pt; border-right-color: windowtext; border-right-width: 1pt; padding: 0cm 3.5pt; height: 15.75pt; background-image: initial; background-attachment: initial; background-size: initial; background-origin: initial; background-clip: initial; background-position: initial; background-repeat: initial;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: inherit; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;">20.17</span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> <td width="64" nowrap="" valign="bottom" style="width: 48pt; border-style: none solid solid none; border-bottom-color: windowtext; border-bottom-width: 1pt; border-right-color: windowtext; border-right-width: 1pt; padding: 0cm 3.5pt; height: 15.75pt; background-image: initial; background-attachment: initial; background-size: initial; background-origin: initial; background-clip: initial; background-position: initial; background-repeat: initial;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: inherit; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;">21.56</span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> </tr> <tr style="margin: 0px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline; height: 15.75pt;"> <td width="64" valign="bottom" style="width: 48pt; border-style: none solid solid; border-right-color: windowtext; border-bottom-color: windowtext; border-left-color: windowtext; border-right-width: 1pt; border-bottom-width: 1pt; border-left-width: 1pt; padding: 0cm 3.5pt; height: 15.75pt;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: Arial, sans-serif; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;">14</span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> <td width="75" valign="bottom" style="width: 56pt; border-style: none solid solid none; border-bottom-color: windowtext; border-bottom-width: 1pt; border-right-color: windowtext; border-right-width: 1pt; padding: 0cm 3.5pt; height: 15.75pt;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: Arial, sans-serif; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;">Ramazan</span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> <td width="83" nowrap="" valign="bottom" style="width: 62pt; border-style: none solid solid none; border-bottom-color: windowtext; border-bottom-width: 1pt; border-right-color: windowtext; border-right-width: 1pt; padding: 0cm 3.5pt; height: 15.75pt;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: Arial, sans-serif; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;">11.7.2014</span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> <td width="95" nowrap="" valign="bottom" style="width: 71pt; border-style: none solid solid none; border-bottom-color: windowtext; border-bottom-width: 1pt; border-right-color: windowtext; border-right-width: 1pt; padding: 0cm 3.5pt; height: 15.75pt;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: Arial, sans-serif; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;">CUMA</span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> <td width="64" nowrap="" valign="bottom" style="width: 48pt; border-style: none solid solid none; border-bottom-color: windowtext; border-bottom-width: 1pt; border-right-color: windowtext; border-right-width: 1pt; padding: 0cm 3.5pt; height: 15.75pt; background-image: initial; background-attachment: initial; background-size: initial; background-origin: initial; background-clip: initial; background-position: initial; background-repeat: initial;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: inherit; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;">03.30</span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> <td width="64" nowrap="" valign="bottom" style="width: 48pt; border-style: none solid solid none; border-bottom-color: windowtext; border-bottom-width: 1pt; border-right-color: windowtext; border-right-width: 1pt; padding: 0cm 3.5pt; height: 15.75pt; background-image: initial; background-attachment: initial; background-size: initial; background-origin: initial; background-clip: initial; background-position: initial; background-repeat: initial;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: inherit; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;">05.19</span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> <td width="64" nowrap="" valign="bottom" style="width: 48pt; border-style: none solid solid none; border-bottom-color: windowtext; border-bottom-width: 1pt; border-right-color: windowtext; border-right-width: 1pt; padding: 0cm 3.5pt; height: 15.75pt; background-image: initial; background-attachment: initial; background-size: initial; background-origin: initial; background-clip: initial; background-position: initial; background-repeat: initial;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: inherit; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;">12.54</span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> <td width="64" nowrap="" valign="bottom" style="width: 48pt; border-style: none solid solid none; border-bottom-color: windowtext; border-bottom-width: 1pt; border-right-color: windowtext; border-right-width: 1pt; padding: 0cm 3.5pt; height: 15.75pt; background-image: initial; background-attachment: initial; background-size: initial; background-origin: initial; background-clip: initial; background-position: initial; background-repeat: initial;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: inherit; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;">16.46</span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> <td width="64" nowrap="" valign="bottom" style="width: 48pt; border-style: none solid solid none; border-bottom-color: windowtext; border-bottom-width: 1pt; border-right-color: windowtext; border-right-width: 1pt; padding: 0cm 3.5pt; height: 15.75pt; background-image: initial; background-attachment: initial; background-size: initial; background-origin: initial; background-clip: initial; background-position: initial; background-repeat: initial;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: inherit; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;">20.16</span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> <td width="64" nowrap="" valign="bottom" style="width: 48pt; border-style: none solid solid none; border-bottom-color: windowtext; border-bottom-width: 1pt; border-right-color: windowtext; border-right-width: 1pt; padding: 0cm 3.5pt; height: 15.75pt; background-image: initial; background-attachment: initial; background-size: initial; background-origin: initial; background-clip: initial; background-position: initial; background-repeat: initial;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: inherit; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;">21.56</span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> </tr> <tr style="margin: 0px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline; height: 15.75pt;"> <td width="64" valign="bottom" style="width: 48pt; border-style: none solid solid; border-right-color: windowtext; border-bottom-color: windowtext; border-left-color: windowtext; border-right-width: 1pt; border-bottom-width: 1pt; border-left-width: 1pt; padding: 0cm 3.5pt; height: 15.75pt;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: Arial, sans-serif; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;">15</span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> <td width="75" valign="bottom" style="width: 56pt; border-style: none solid solid none; border-bottom-color: windowtext; border-bottom-width: 1pt; border-right-color: windowtext; border-right-width: 1pt; padding: 0cm 3.5pt; height: 15.75pt;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: Arial, sans-serif; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;">Ramazan</span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> <td width="83" nowrap="" valign="bottom" style="width: 62pt; border-style: none solid solid none; border-bottom-color: windowtext; border-bottom-width: 1pt; border-right-color: windowtext; border-right-width: 1pt; padding: 0cm 3.5pt; height: 15.75pt;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: Arial, sans-serif; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;">12.7.2014</span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> <td width="95" nowrap="" valign="bottom" style="width: 71pt; border-style: none solid solid none; border-bottom-color: windowtext; border-bottom-width: 1pt; border-right-color: windowtext; border-right-width: 1pt; padding: 0cm 3.5pt; height: 15.75pt;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: Arial, sans-serif; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;">CUMARTESİ</span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> <td width="64" nowrap="" valign="bottom" style="width: 48pt; border-style: none solid solid none; border-bottom-color: windowtext; border-bottom-width: 1pt; border-right-color: windowtext; border-right-width: 1pt; padding: 0cm 3.5pt; height: 15.75pt; background-image: initial; background-attachment: initial; background-size: initial; background-origin: initial; background-clip: initial; background-position: initial; background-repeat: initial;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: inherit; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;">03.31</span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> <td width="64" nowrap="" valign="bottom" style="width: 48pt; border-style: none solid solid none; border-bottom-color: windowtext; border-bottom-width: 1pt; border-right-color: windowtext; border-right-width: 1pt; padding: 0cm 3.5pt; height: 15.75pt; background-image: initial; background-attachment: initial; background-size: initial; background-origin: initial; background-clip: initial; background-position: initial; background-repeat: initial;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: inherit; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;">05.20</span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> <td width="64" nowrap="" valign="bottom" style="width: 48pt; border-style: none solid solid none; border-bottom-color: windowtext; border-bottom-width: 1pt; border-right-color: windowtext; border-right-width: 1pt; padding: 0cm 3.5pt; height: 15.75pt; background-image: initial; background-attachment: initial; background-size: initial; background-origin: initial; background-clip: initial; background-position: initial; background-repeat: initial;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: inherit; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;">12.54</span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> <td width="64" nowrap="" valign="bottom" style="width: 48pt; border-style: none solid solid none; border-bottom-color: windowtext; border-bottom-width: 1pt; border-right-color: windowtext; border-right-width: 1pt; padding: 0cm 3.5pt; height: 15.75pt; background-image: initial; background-attachment: initial; background-size: initial; background-origin: initial; background-clip: initial; background-position: initial; background-repeat: initial;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: inherit; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;">16.46</span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> <td width="64" nowrap="" valign="bottom" style="width: 48pt; border-style: none solid solid none; border-bottom-color: windowtext; border-bottom-width: 1pt; border-right-color: windowtext; border-right-width: 1pt; padding: 0cm 3.5pt; height: 15.75pt; background-image: initial; background-attachment: initial; background-size: initial; background-origin: initial; background-clip: initial; background-position: initial; background-repeat: initial;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: inherit; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;">20.16</span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> <td width="64" nowrap="" valign="bottom" style="width: 48pt; border-style: none solid solid none; border-bottom-color: windowtext; border-bottom-width: 1pt; border-right-color: windowtext; border-right-width: 1pt; padding: 0cm 3.5pt; height: 15.75pt; background-image: initial; background-attachment: initial; background-size: initial; background-origin: initial; background-clip: initial; background-position: initial; background-repeat: initial;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: inherit; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;">21.55</span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> </tr> <tr style="margin: 0px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline; height: 15.75pt;"> <td width="64" valign="bottom" style="width: 48pt; border-style: none solid solid; border-right-color: windowtext; border-bottom-color: windowtext; border-left-color: windowtext; border-right-width: 1pt; border-bottom-width: 1pt; border-left-width: 1pt; padding: 0cm 3.5pt; height: 15.75pt;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: Arial, sans-serif; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;">16</span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> <td width="75" valign="bottom" style="width: 56pt; border-style: none solid solid none; border-bottom-color: windowtext; border-bottom-width: 1pt; border-right-color: windowtext; border-right-width: 1pt; padding: 0cm 3.5pt; height: 15.75pt;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: Arial, sans-serif; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;">Ramazan</span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> <td width="83" nowrap="" valign="bottom" style="width: 62pt; border-style: none solid solid none; border-bottom-color: windowtext; border-bottom-width: 1pt; border-right-color: windowtext; border-right-width: 1pt; padding: 0cm 3.5pt; height: 15.75pt;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: Arial, sans-serif; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;">13.7.2013</span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> <td width="95" nowrap="" valign="bottom" style="width: 71pt; border-style: none solid solid none; border-bottom-color: windowtext; border-bottom-width: 1pt; border-right-color: windowtext; border-right-width: 1pt; padding: 0cm 3.5pt; height: 15.75pt;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: Arial, sans-serif; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;">PAZAR</span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> <td width="64" nowrap="" valign="bottom" style="width: 48pt; border-style: none solid solid none; border-bottom-color: windowtext; border-bottom-width: 1pt; border-right-color: windowtext; border-right-width: 1pt; padding: 0cm 3.5pt; height: 15.75pt; background-image: initial; background-attachment: initial; background-size: initial; background-origin: initial; background-clip: initial; background-position: initial; background-repeat: initial;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: inherit; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;">03.32</span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> <td width="64" nowrap="" valign="bottom" style="width: 48pt; border-style: none solid solid none; border-bottom-color: windowtext; border-bottom-width: 1pt; border-right-color: windowtext; border-right-width: 1pt; padding: 0cm 3.5pt; height: 15.75pt; background-image: initial; background-attachment: initial; background-size: initial; background-origin: initial; background-clip: initial; background-position: initial; background-repeat: initial;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: inherit; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;">05.20</span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> <td width="64" nowrap="" valign="bottom" style="width: 48pt; border-style: none solid solid none; border-bottom-color: windowtext; border-bottom-width: 1pt; border-right-color: windowtext; border-right-width: 1pt; padding: 0cm 3.5pt; height: 15.75pt; background-image: initial; background-attachment: initial; background-size: initial; background-origin: initial; background-clip: initial; background-position: initial; background-repeat: initial;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: inherit; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;">12.54</span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> <td width="64" nowrap="" valign="bottom" style="width: 48pt; border-style: none solid solid none; border-bottom-color: windowtext; border-bottom-width: 1pt; border-right-color: windowtext; border-right-width: 1pt; padding: 0cm 3.5pt; height: 15.75pt; background-image: initial; background-attachment: initial; background-size: initial; background-origin: initial; background-clip: initial; background-position: initial; background-repeat: initial;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: inherit; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;">16.46</span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> <td width="64" nowrap="" valign="bottom" style="width: 48pt; border-style: none solid solid none; border-bottom-color: windowtext; border-bottom-width: 1pt; border-right-color: windowtext; border-right-width: 1pt; padding: 0cm 3.5pt; height: 15.75pt; background-image: initial; background-attachment: initial; background-size: initial; background-origin: initial; background-clip: initial; background-position: initial; background-repeat: initial;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: inherit; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;">20.15</span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> <td width="64" nowrap="" valign="bottom" style="width: 48pt; border-style: none solid solid none; border-bottom-color: windowtext; border-bottom-width: 1pt; border-right-color: windowtext; border-right-width: 1pt; padding: 0cm 3.5pt; height: 15.75pt; background-image: initial; background-attachment: initial; background-size: initial; background-origin: initial; background-clip: initial; background-position: initial; background-repeat: initial;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: inherit; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;">21.54</span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> </tr> <tr style="margin: 0px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline; height: 15.75pt;"> <td width="64" valign="bottom" style="width: 48pt; border-style: none solid solid; border-right-color: windowtext; border-bottom-color: windowtext; border-left-color: windowtext; border-right-width: 1pt; border-bottom-width: 1pt; border-left-width: 1pt; padding: 0cm 3.5pt; height: 15.75pt;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: Arial, sans-serif; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;">17</span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> <td width="75" valign="bottom" style="width: 56pt; border-style: none solid solid none; border-bottom-color: windowtext; border-bottom-width: 1pt; border-right-color: windowtext; border-right-width: 1pt; padding: 0cm 3.5pt; height: 15.75pt;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: Arial, sans-serif; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;">Ramazan</span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> <td width="83" nowrap="" valign="bottom" style="width: 62pt; border-style: none solid solid none; border-bottom-color: windowtext; border-bottom-width: 1pt; border-right-color: windowtext; border-right-width: 1pt; padding: 0cm 3.5pt; height: 15.75pt;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: Arial, sans-serif; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;">14.7.2014</span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> <td width="95" nowrap="" valign="bottom" style="width: 71pt; border-style: none solid solid none; border-bottom-color: windowtext; border-bottom-width: 1pt; border-right-color: windowtext; border-right-width: 1pt; padding: 0cm 3.5pt; height: 15.75pt;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: Arial, sans-serif; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;">PAZARTESİ</span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> <td width="64" nowrap="" valign="bottom" style="width: 48pt; border-style: none solid solid none; border-bottom-color: windowtext; border-bottom-width: 1pt; border-right-color: windowtext; border-right-width: 1pt; padding: 0cm 3.5pt; height: 15.75pt; background-image: initial; background-attachment: initial; background-size: initial; background-origin: initial; background-clip: initial; background-position: initial; background-repeat: initial;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: inherit; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;">03.33</span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> <td width="64" nowrap="" valign="bottom" style="width: 48pt; border-style: none solid solid none; border-bottom-color: windowtext; border-bottom-width: 1pt; border-right-color: windowtext; border-right-width: 1pt; padding: 0cm 3.5pt; height: 15.75pt; background-image: initial; background-attachment: initial; background-size: initial; background-origin: initial; background-clip: initial; background-position: initial; background-repeat: initial;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: inherit; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;">05.21</span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> <td width="64" nowrap="" valign="bottom" style="width: 48pt; border-style: none solid solid none; border-bottom-color: windowtext; border-bottom-width: 1pt; border-right-color: windowtext; border-right-width: 1pt; padding: 0cm 3.5pt; height: 15.75pt; background-image: initial; background-attachment: initial; background-size: initial; background-origin: initial; background-clip: initial; background-position: initial; background-repeat: initial;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: inherit; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;">12.54</span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> <td width="64" nowrap="" valign="bottom" style="width: 48pt; border-style: none solid solid none; border-bottom-color: windowtext; border-bottom-width: 1pt; border-right-color: windowtext; border-right-width: 1pt; padding: 0cm 3.5pt; height: 15.75pt; background-image: initial; background-attachment: initial; background-size: initial; background-origin: initial; background-clip: initial; background-position: initial; background-repeat: initial;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: inherit; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;">16.46</span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> <td width="64" nowrap="" valign="bottom" style="width: 48pt; border-style: none solid solid none; border-bottom-color: windowtext; border-bottom-width: 1pt; border-right-color: windowtext; border-right-width: 1pt; padding: 0cm 3.5pt; height: 15.75pt; background-image: initial; background-attachment: initial; background-size: initial; background-origin: initial; background-clip: initial; background-position: initial; background-repeat: initial;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: inherit; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;">20.15</span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> <td width="64" nowrap="" valign="bottom" style="width: 48pt; border-style: none solid solid none; border-bottom-color: windowtext; border-bottom-width: 1pt; border-right-color: windowtext; border-right-width: 1pt; padding: 0cm 3.5pt; height: 15.75pt; background-image: initial; background-attachment: initial; background-size: initial; background-origin: initial; background-clip: initial; background-position: initial; background-repeat: initial;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: inherit; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;">21.53</span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> </tr> <tr style="margin: 0px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline; height: 15.75pt;"> <td width="64" valign="bottom" style="width: 48pt; border-style: none solid solid; border-right-color: windowtext; border-bottom-color: windowtext; border-left-color: windowtext; border-right-width: 1pt; border-bottom-width: 1pt; border-left-width: 1pt; padding: 0cm 3.5pt; height: 15.75pt;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: Arial, sans-serif; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;">18</span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> <td width="75" valign="bottom" style="width: 56pt; border-style: none solid solid none; border-bottom-color: windowtext; border-bottom-width: 1pt; border-right-color: windowtext; border-right-width: 1pt; padding: 0cm 3.5pt; height: 15.75pt;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: Arial, sans-serif; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;">Ramazan</span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> <td width="83" nowrap="" valign="bottom" style="width: 62pt; border-style: none solid solid none; border-bottom-color: windowtext; border-bottom-width: 1pt; border-right-color: windowtext; border-right-width: 1pt; padding: 0cm 3.5pt; height: 15.75pt;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: Arial, sans-serif; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;">15.7.2014</span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> <td width="95" nowrap="" valign="bottom" style="width: 71pt; border-style: none solid solid none; border-bottom-color: windowtext; border-bottom-width: 1pt; border-right-color: windowtext; border-right-width: 1pt; padding: 0cm 3.5pt; height: 15.75pt;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: Arial, sans-serif; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;">SALI</span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> <td width="64" nowrap="" valign="bottom" style="width: 48pt; border-style: none solid solid none; border-bottom-color: windowtext; border-bottom-width: 1pt; border-right-color: windowtext; border-right-width: 1pt; padding: 0cm 3.5pt; height: 15.75pt; background-image: initial; background-attachment: initial; background-size: initial; background-origin: initial; background-clip: initial; background-position: initial; background-repeat: initial;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: inherit; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;">03.34</span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> <td width="64" nowrap="" valign="bottom" style="width: 48pt; border-style: none solid solid none; border-bottom-color: windowtext; border-bottom-width: 1pt; border-right-color: windowtext; border-right-width: 1pt; padding: 0cm 3.5pt; height: 15.75pt; background-image: initial; background-attachment: initial; background-size: initial; background-origin: initial; background-clip: initial; background-position: initial; background-repeat: initial;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: inherit; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;">05.22</span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> <td width="64" nowrap="" valign="bottom" style="width: 48pt; border-style: none solid solid none; border-bottom-color: windowtext; border-bottom-width: 1pt; border-right-color: windowtext; border-right-width: 1pt; padding: 0cm 3.5pt; height: 15.75pt; background-image: initial; background-attachment: initial; background-size: initial; background-origin: initial; background-clip: initial; background-position: initial; background-repeat: initial;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: inherit; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;">12.54</span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> <td width="64" nowrap="" valign="bottom" style="width: 48pt; border-style: none solid solid none; border-bottom-color: windowtext; border-bottom-width: 1pt; border-right-color: windowtext; border-right-width: 1pt; padding: 0cm 3.5pt; height: 15.75pt; background-image: initial; background-attachment: initial; background-size: initial; background-origin: initial; background-clip: initial; background-position: initial; background-repeat: initial;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: inherit; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;">16.46</span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> <td width="64" nowrap="" valign="bottom" style="width: 48pt; border-style: none solid solid none; border-bottom-color: windowtext; border-bottom-width: 1pt; border-right-color: windowtext; border-right-width: 1pt; padding: 0cm 3.5pt; height: 15.75pt; background-image: initial; background-attachment: initial; background-size: initial; background-origin: initial; background-clip: initial; background-position: initial; background-repeat: initial;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: inherit; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;">20.14</span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> <td width="64" nowrap="" valign="bottom" style="width: 48pt; border-style: none solid solid none; border-bottom-color: windowtext; border-bottom-width: 1pt; border-right-color: windowtext; border-right-width: 1pt; padding: 0cm 3.5pt; height: 15.75pt; background-image: initial; background-attachment: initial; background-size: initial; background-origin: initial; background-clip: initial; background-position: initial; background-repeat: initial;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: inherit; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;">21.52</span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> </tr> <tr style="margin: 0px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline; height: 15.75pt;"> <td width="64" valign="bottom" style="width: 48pt; border-style: none solid solid; border-right-color: windowtext; border-bottom-color: windowtext; border-left-color: windowtext; border-right-width: 1pt; border-bottom-width: 1pt; border-left-width: 1pt; padding: 0cm 3.5pt; height: 15.75pt;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: Arial, sans-serif; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;">19</span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> <td width="75" valign="bottom" style="width: 56pt; border-style: none solid solid none; border-bottom-color: windowtext; border-bottom-width: 1pt; border-right-color: windowtext; border-right-width: 1pt; padding: 0cm 3.5pt; height: 15.75pt;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: Arial, sans-serif; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;">Ramazan</span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> <td width="83" nowrap="" valign="bottom" style="width: 62pt; border-style: none solid solid none; border-bottom-color: windowtext; border-bottom-width: 1pt; border-right-color: windowtext; border-right-width: 1pt; padding: 0cm 3.5pt; height: 15.75pt;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: Arial, sans-serif; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;">16.7.2014</span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> <td width="95" nowrap="" valign="bottom" style="width: 71pt; border-style: none solid solid none; border-bottom-color: windowtext; border-bottom-width: 1pt; border-right-color: windowtext; border-right-width: 1pt; padding: 0cm 3.5pt; height: 15.75pt;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: Arial, sans-serif; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;">ÇARŞAMBA</span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> <td width="64" nowrap="" valign="bottom" style="width: 48pt; border-style: none solid solid none; border-bottom-color: windowtext; border-bottom-width: 1pt; border-right-color: windowtext; border-right-width: 1pt; padding: 0cm 3.5pt; height: 15.75pt; background-image: initial; background-attachment: initial; background-size: initial; background-origin: initial; background-clip: initial; background-position: initial; background-repeat: initial;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: inherit; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;">03.35</span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> <td width="64" nowrap="" valign="bottom" style="width: 48pt; border-style: none solid solid none; border-bottom-color: windowtext; border-bottom-width: 1pt; border-right-color: windowtext; border-right-width: 1pt; padding: 0cm 3.5pt; height: 15.75pt; background-image: initial; background-attachment: initial; background-size: initial; background-origin: initial; background-clip: initial; background-position: initial; background-repeat: initial;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: inherit; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;">05.22</span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> <td width="64" nowrap="" valign="bottom" style="width: 48pt; border-style: none solid solid none; border-bottom-color: windowtext; border-bottom-width: 1pt; border-right-color: windowtext; border-right-width: 1pt; padding: 0cm 3.5pt; height: 15.75pt; background-image: initial; background-attachment: initial; background-size: initial; background-origin: initial; background-clip: initial; background-position: initial; background-repeat: initial;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: inherit; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;">12.54</span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> <td width="64" nowrap="" valign="bottom" style="width: 48pt; border-style: none solid solid none; border-bottom-color: windowtext; border-bottom-width: 1pt; border-right-color: windowtext; border-right-width: 1pt; padding: 0cm 3.5pt; height: 15.75pt; background-image: initial; background-attachment: initial; background-size: initial; background-origin: initial; background-clip: initial; background-position: initial; background-repeat: initial;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: inherit; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;">16.46</span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> <td width="64" nowrap="" valign="bottom" style="width: 48pt; border-style: none solid solid none; border-bottom-color: windowtext; border-bottom-width: 1pt; border-right-color: windowtext; border-right-width: 1pt; padding: 0cm 3.5pt; height: 15.75pt; background-image: initial; background-attachment: initial; background-size: initial; background-origin: initial; background-clip: initial; background-position: initial; background-repeat: initial;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: inherit; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;">20.14</span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> <td width="64" nowrap="" valign="bottom" style="width: 48pt; border-style: none solid solid none; border-bottom-color: windowtext; border-bottom-width: 1pt; border-right-color: windowtext; border-right-width: 1pt; padding: 0cm 3.5pt; height: 15.75pt; background-image: initial; background-attachment: initial; background-size: initial; background-origin: initial; background-clip: initial; background-position: initial; background-repeat: initial;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: inherit; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;">21.52</span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> </tr> <tr style="margin: 0px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline; height: 15.75pt;"> <td width="64" valign="bottom" style="width: 48pt; border-style: none solid solid; border-right-color: windowtext; border-bottom-color: windowtext; border-left-color: windowtext; border-right-width: 1pt; border-bottom-width: 1pt; border-left-width: 1pt; padding: 0cm 3.5pt; height: 15.75pt;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: Arial, sans-serif; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;">20</span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> <td width="75" valign="bottom" style="width: 56pt; border-style: none solid solid none; border-bottom-color: windowtext; border-bottom-width: 1pt; border-right-color: windowtext; border-right-width: 1pt; padding: 0cm 3.5pt; height: 15.75pt;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: Arial, sans-serif; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;">Ramazan</span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> <td width="83" nowrap="" valign="bottom" style="width: 62pt; border-style: none solid solid none; border-bottom-color: windowtext; border-bottom-width: 1pt; border-right-color: windowtext; border-right-width: 1pt; padding: 0cm 3.5pt; height: 15.75pt;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: Arial, sans-serif; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;">17.7.2014</span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> <td width="95" nowrap="" valign="bottom" style="width: 71pt; border-style: none solid solid none; border-bottom-color: windowtext; border-bottom-width: 1pt; border-right-color: windowtext; border-right-width: 1pt; padding: 0cm 3.5pt; height: 15.75pt;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: Arial, sans-serif; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;">PERŞEMBE</span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> <td width="64" nowrap="" valign="bottom" style="width: 48pt; border-style: none solid solid none; border-bottom-color: windowtext; border-bottom-width: 1pt; border-right-color: windowtext; border-right-width: 1pt; padding: 0cm 3.5pt; height: 15.75pt; background-image: initial; background-attachment: initial; background-size: initial; background-origin: initial; background-clip: initial; background-position: initial; background-repeat: initial;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: inherit; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;">03.36</span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> <td width="64" nowrap="" valign="bottom" style="width: 48pt; border-style: none solid solid none; border-bottom-color: windowtext; border-bottom-width: 1pt; border-right-color: windowtext; border-right-width: 1pt; padding: 0cm 3.5pt; height: 15.75pt; background-image: initial; background-attachment: initial; background-size: initial; background-origin: initial; background-clip: initial; background-position: initial; background-repeat: initial;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: inherit; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;">05.23</span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> <td width="64" nowrap="" valign="bottom" style="width: 48pt; border-style: none solid solid none; border-bottom-color: windowtext; border-bottom-width: 1pt; border-right-color: windowtext; border-right-width: 1pt; padding: 0cm 3.5pt; height: 15.75pt; background-image: initial; background-attachment: initial; background-size: initial; background-origin: initial; background-clip: initial; background-position: initial; background-repeat: initial;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: inherit; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;">12.54</span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> <td width="64" nowrap="" valign="bottom" style="width: 48pt; border-style: none solid solid none; border-bottom-color: windowtext; border-bottom-width: 1pt; border-right-color: windowtext; border-right-width: 1pt; padding: 0cm 3.5pt; height: 15.75pt; background-image: initial; background-attachment: initial; background-size: initial; background-origin: initial; background-clip: initial; background-position: initial; background-repeat: initial;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: inherit; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;">16.46</span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> <td width="64" nowrap="" valign="bottom" style="width: 48pt; border-style: none solid solid none; border-bottom-color: windowtext; border-bottom-width: 1pt; border-right-color: windowtext; border-right-width: 1pt; padding: 0cm 3.5pt; height: 15.75pt; background-image: initial; background-attachment: initial; background-size: initial; background-origin: initial; background-clip: initial; background-position: initial; background-repeat: initial;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: inherit; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;">20.13</span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> <td width="64" nowrap="" valign="bottom" style="width: 48pt; border-style: none solid solid none; border-bottom-color: windowtext; border-bottom-width: 1pt; border-right-color: windowtext; border-right-width: 1pt; padding: 0cm 3.5pt; height: 15.75pt; background-image: initial; background-attachment: initial; background-size: initial; background-origin: initial; background-clip: initial; background-position: initial; background-repeat: initial;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: inherit; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;">21.51</span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> </tr> <tr style="margin: 0px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline; height: 15.75pt;"> <td width="64" valign="bottom" style="width: 48pt; border-style: none solid solid; border-right-color: windowtext; border-bottom-color: windowtext; border-left-color: windowtext; border-right-width: 1pt; border-bottom-width: 1pt; border-left-width: 1pt; padding: 0cm 3.5pt; height: 15.75pt;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: Arial, sans-serif; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;">21</span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> <td width="75" valign="bottom" style="width: 56pt; border-style: none solid solid none; border-bottom-color: windowtext; border-bottom-width: 1pt; border-right-color: windowtext; border-right-width: 1pt; padding: 0cm 3.5pt; height: 15.75pt;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: Arial, sans-serif; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;">Ramazan</span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> <td width="83" nowrap="" valign="bottom" style="width: 62pt; border-style: none solid solid none; border-bottom-color: windowtext; border-bottom-width: 1pt; border-right-color: windowtext; border-right-width: 1pt; padding: 0cm 3.5pt; height: 15.75pt;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: Arial, sans-serif; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;">18.7.2014</span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> <td width="95" nowrap="" valign="bottom" style="width: 71pt; border-style: none solid solid none; border-bottom-color: windowtext; border-bottom-width: 1pt; border-right-color: windowtext; border-right-width: 1pt; padding: 0cm 3.5pt; height: 15.75pt;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: Arial, sans-serif; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;">CUMA</span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> <td width="64" nowrap="" valign="bottom" style="width: 48pt; border-style: none solid solid none; border-bottom-color: windowtext; border-bottom-width: 1pt; border-right-color: windowtext; border-right-width: 1pt; padding: 0cm 3.5pt; height: 15.75pt; background-image: initial; background-attachment: initial; background-size: initial; background-origin: initial; background-clip: initial; background-position: initial; background-repeat: initial;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: inherit; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;">03.38</span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> <td width="64" nowrap="" valign="bottom" style="width: 48pt; border-style: none solid solid none; border-bottom-color: windowtext; border-bottom-width: 1pt; border-right-color: windowtext; border-right-width: 1pt; padding: 0cm 3.5pt; height: 15.75pt; background-image: initial; background-attachment: initial; background-size: initial; background-origin: initial; background-clip: initial; background-position: initial; background-repeat: initial;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: inherit; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;">05.24</span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> <td width="64" nowrap="" valign="bottom" style="width: 48pt; border-style: none solid solid none; border-bottom-color: windowtext; border-bottom-width: 1pt; border-right-color: windowtext; border-right-width: 1pt; padding: 0cm 3.5pt; height: 15.75pt; background-image: initial; background-attachment: initial; background-size: initial; background-origin: initial; background-clip: initial; background-position: initial; background-repeat: initial;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: inherit; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;">12.54</span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> <td width="64" nowrap="" valign="bottom" style="width: 48pt; border-style: none solid solid none; border-bottom-color: windowtext; border-bottom-width: 1pt; border-right-color: windowtext; border-right-width: 1pt; padding: 0cm 3.5pt; height: 15.75pt; background-image: initial; background-attachment: initial; background-size: initial; background-origin: initial; background-clip: initial; background-position: initial; background-repeat: initial;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: inherit; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;">16.46</span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> <td width="64" nowrap="" valign="bottom" style="width: 48pt; border-style: none solid solid none; border-bottom-color: windowtext; border-bottom-width: 1pt; border-right-color: windowtext; border-right-width: 1pt; padding: 0cm 3.5pt; height: 15.75pt; background-image: initial; background-attachment: initial; background-size: initial; background-origin: initial; background-clip: initial; background-position: initial; background-repeat: initial;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: inherit; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;">20.13</span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> <td width="64" nowrap="" valign="bottom" style="width: 48pt; border-style: none solid solid none; border-bottom-color: windowtext; border-bottom-width: 1pt; border-right-color: windowtext; border-right-width: 1pt; padding: 0cm 3.5pt; height: 15.75pt; background-image: initial; background-attachment: initial; background-size: initial; background-origin: initial; background-clip: initial; background-position: initial; background-repeat: initial;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: inherit; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;">21.50</span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> </tr> <tr style="margin: 0px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline; height: 15.75pt;"> <td width="64" valign="bottom" style="width: 48pt; border-style: none solid solid; border-right-color: windowtext; border-bottom-color: windowtext; border-left-color: windowtext; border-right-width: 1pt; border-bottom-width: 1pt; border-left-width: 1pt; padding: 0cm 3.5pt; height: 15.75pt;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: Arial, sans-serif; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;">22</span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> <td width="75" valign="bottom" style="width: 56pt; border-style: none solid solid none; border-bottom-color: windowtext; border-bottom-width: 1pt; border-right-color: windowtext; border-right-width: 1pt; padding: 0cm 3.5pt; height: 15.75pt;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: Arial, sans-serif; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;">Ramazan</span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> <td width="83" nowrap="" valign="bottom" style="width: 62pt; border-style: none solid solid none; border-bottom-color: windowtext; border-bottom-width: 1pt; border-right-color: windowtext; border-right-width: 1pt; padding: 0cm 3.5pt; height: 15.75pt;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: Arial, sans-serif; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;">19.7.2014</span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> <td width="95" nowrap="" valign="bottom" style="width: 71pt; border-style: none solid solid none; border-bottom-color: windowtext; border-bottom-width: 1pt; border-right-color: windowtext; border-right-width: 1pt; padding: 0cm 3.5pt; height: 15.75pt;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: Arial, sans-serif; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;">CUMARTESİ</span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> <td width="64" nowrap="" valign="bottom" style="width: 48pt; border-style: none solid solid none; border-bottom-color: windowtext; border-bottom-width: 1pt; border-right-color: windowtext; border-right-width: 1pt; padding: 0cm 3.5pt; height: 15.75pt; background-image: initial; background-attachment: initial; background-size: initial; background-origin: initial; background-clip: initial; background-position: initial; background-repeat: initial;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: inherit; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;">03.39</span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> <td width="64" nowrap="" valign="bottom" style="width: 48pt; border-style: none solid solid none; border-bottom-color: windowtext; border-bottom-width: 1pt; border-right-color: windowtext; border-right-width: 1pt; padding: 0cm 3.5pt; height: 15.75pt; background-image: initial; background-attachment: initial; background-size: initial; background-origin: initial; background-clip: initial; background-position: initial; background-repeat: initial;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: inherit; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;">05.25</span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> <td width="64" nowrap="" valign="bottom" style="width: 48pt; border-style: none solid solid none; border-bottom-color: windowtext; border-bottom-width: 1pt; border-right-color: windowtext; border-right-width: 1pt; padding: 0cm 3.5pt; height: 15.75pt; background-image: initial; background-attachment: initial; background-size: initial; background-origin: initial; background-clip: initial; background-position: initial; background-repeat: initial;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: inherit; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;">12.54</span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> <td width="64" nowrap="" valign="bottom" style="width: 48pt; border-style: none solid solid none; border-bottom-color: windowtext; border-bottom-width: 1pt; border-right-color: windowtext; border-right-width: 1pt; padding: 0cm 3.5pt; height: 15.75pt; background-image: initial; background-attachment: initial; background-size: initial; background-origin: initial; background-clip: initial; background-position: initial; background-repeat: initial;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: inherit; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;">16.46</span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> <td width="64" nowrap="" valign="bottom" style="width: 48pt; border-style: none solid solid none; border-bottom-color: windowtext; border-bottom-width: 1pt; border-right-color: windowtext; border-right-width: 1pt; padding: 0cm 3.5pt; height: 15.75pt; background-image: initial; background-attachment: initial; background-size: initial; background-origin: initial; background-clip: initial; background-position: initial; background-repeat: initial;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: inherit; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;">20.12</span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> <td width="64" nowrap="" valign="bottom" style="width: 48pt; border-style: none solid solid none; border-bottom-color: windowtext; border-bottom-width: 1pt; border-right-color: windowtext; border-right-width: 1pt; padding: 0cm 3.5pt; height: 15.75pt; background-image: initial; background-attachment: initial; background-size: initial; background-origin: initial; background-clip: initial; background-position: initial; background-repeat: initial;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: inherit; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;">21.49</span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> </tr> <tr style="margin: 0px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline; height: 15.75pt;"> <td width="64" valign="bottom" style="width: 48pt; border-style: none solid solid; border-right-color: windowtext; border-bottom-color: windowtext; border-left-color: windowtext; border-right-width: 1pt; border-bottom-width: 1pt; border-left-width: 1pt; padding: 0cm 3.5pt; height: 15.75pt;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: Arial, sans-serif; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;">23</span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> <td width="75" valign="bottom" style="width: 56pt; border-style: none solid solid none; border-bottom-color: windowtext; border-bottom-width: 1pt; border-right-color: windowtext; border-right-width: 1pt; padding: 0cm 3.5pt; height: 15.75pt;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: Arial, sans-serif; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;">Ramazan</span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> <td width="83" nowrap="" valign="bottom" style="width: 62pt; border-style: none solid solid none; border-bottom-color: windowtext; border-bottom-width: 1pt; border-right-color: windowtext; border-right-width: 1pt; padding: 0cm 3.5pt; height: 15.75pt;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: Arial, sans-serif; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;">20.7.2014</span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> <td width="95" nowrap="" valign="bottom" style="width: 71pt; border-style: none solid solid none; border-bottom-color: windowtext; border-bottom-width: 1pt; border-right-color: windowtext; border-right-width: 1pt; padding: 0cm 3.5pt; height: 15.75pt;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: Arial, sans-serif; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;">PAZAR</span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> <td width="64" nowrap="" valign="bottom" style="width: 48pt; border-style: none solid solid none; border-bottom-color: windowtext; border-bottom-width: 1pt; border-right-color: windowtext; border-right-width: 1pt; padding: 0cm 3.5pt; height: 15.75pt; background-image: initial; background-attachment: initial; background-size: initial; background-origin: initial; background-clip: initial; background-position: initial; background-repeat: initial;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: inherit; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;">03.40</span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> <td width="64" nowrap="" valign="bottom" style="width: 48pt; border-style: none solid solid none; border-bottom-color: windowtext; border-bottom-width: 1pt; border-right-color: windowtext; border-right-width: 1pt; padding: 0cm 3.5pt; height: 15.75pt; background-image: initial; background-attachment: initial; background-size: initial; background-origin: initial; background-clip: initial; background-position: initial; background-repeat: initial;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: inherit; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;">05.25</span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> <td width="64" nowrap="" valign="bottom" style="width: 48pt; border-style: none solid solid none; border-bottom-color: windowtext; border-bottom-width: 1pt; border-right-color: windowtext; border-right-width: 1pt; padding: 0cm 3.5pt; height: 15.75pt; background-image: initial; background-attachment: initial; background-size: initial; background-origin: initial; background-clip: initial; background-position: initial; background-repeat: initial;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: inherit; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;">12.55</span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> <td width="64" nowrap="" valign="bottom" style="width: 48pt; border-style: none solid solid none; border-bottom-color: windowtext; border-bottom-width: 1pt; border-right-color: windowtext; border-right-width: 1pt; padding: 0cm 3.5pt; height: 15.75pt; background-image: initial; background-attachment: initial; background-size: initial; background-origin: initial; background-clip: initial; background-position: initial; background-repeat: initial;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: inherit; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;">16.46</span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> <td width="64" nowrap="" valign="bottom" style="width: 48pt; border-style: none solid solid none; border-bottom-color: windowtext; border-bottom-width: 1pt; border-right-color: windowtext; border-right-width: 1pt; padding: 0cm 3.5pt; height: 15.75pt; background-image: initial; background-attachment: initial; background-size: initial; background-origin: initial; background-clip: initial; background-position: initial; background-repeat: initial;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: inherit; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;">20.11</span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> <td width="64" nowrap="" valign="bottom" style="width: 48pt; border-style: none solid solid none; border-bottom-color: windowtext; border-bottom-width: 1pt; border-right-color: windowtext; border-right-width: 1pt; padding: 0cm 3.5pt; height: 15.75pt; background-image: initial; background-attachment: initial; background-size: initial; background-origin: initial; background-clip: initial; background-position: initial; background-repeat: initial;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: inherit; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;">21.48</span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> </tr> <tr style="margin: 0px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline; height: 15.75pt;"> <td width="64" valign="bottom" style="width: 48pt; border-style: none solid solid; border-right-color: windowtext; border-bottom-color: windowtext; border-left-color: windowtext; border-right-width: 1pt; border-bottom-width: 1pt; border-left-width: 1pt; padding: 0cm 3.5pt; height: 15.75pt;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: Arial, sans-serif; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;">24</span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> <td width="75" valign="bottom" style="width: 56pt; border-style: none solid solid none; border-bottom-color: windowtext; border-bottom-width: 1pt; border-right-color: windowtext; border-right-width: 1pt; padding: 0cm 3.5pt; height: 15.75pt;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: Arial, sans-serif; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;">Ramazan</span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> <td width="83" nowrap="" valign="bottom" style="width: 62pt; border-style: none solid solid none; border-bottom-color: windowtext; border-bottom-width: 1pt; border-right-color: windowtext; border-right-width: 1pt; padding: 0cm 3.5pt; height: 15.75pt;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: Arial, sans-serif; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;">21.7.2014</span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> <td width="95" nowrap="" valign="bottom" style="width: 71pt; border-style: none solid solid none; border-bottom-color: windowtext; border-bottom-width: 1pt; border-right-color: windowtext; border-right-width: 1pt; padding: 0cm 3.5pt; height: 15.75pt;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: Arial, sans-serif; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;">PAZARTESİ</span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> <td width="64" nowrap="" valign="bottom" style="width: 48pt; border-style: none solid solid none; border-bottom-color: windowtext; border-bottom-width: 1pt; border-right-color: windowtext; border-right-width: 1pt; padding: 0cm 3.5pt; height: 15.75pt; background-image: initial; background-attachment: initial; background-size: initial; background-origin: initial; background-clip: initial; background-position: initial; background-repeat: initial;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: inherit; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;">03.41</span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> <td width="64" nowrap="" valign="bottom" style="width: 48pt; border-style: none solid solid none; border-bottom-color: windowtext; border-bottom-width: 1pt; border-right-color: windowtext; border-right-width: 1pt; padding: 0cm 3.5pt; height: 15.75pt; background-image: initial; background-attachment: initial; background-size: initial; background-origin: initial; background-clip: initial; background-position: initial; background-repeat: initial;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: inherit; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;">05.26</span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> <td width="64" nowrap="" valign="bottom" style="width: 48pt; border-style: none solid solid none; border-bottom-color: windowtext; border-bottom-width: 1pt; border-right-color: windowtext; border-right-width: 1pt; padding: 0cm 3.5pt; height: 15.75pt; background-image: initial; background-attachment: initial; background-size: initial; background-origin: initial; background-clip: initial; background-position: initial; background-repeat: initial;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: inherit; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;">12.55</span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> <td width="64" nowrap="" valign="bottom" style="width: 48pt; border-style: none solid solid none; border-bottom-color: windowtext; border-bottom-width: 1pt; border-right-color: windowtext; border-right-width: 1pt; padding: 0cm 3.5pt; height: 15.75pt; background-image: initial; background-attachment: initial; background-size: initial; background-origin: initial; background-clip: initial; background-position: initial; background-repeat: initial;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: inherit; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;">16.45</span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> <td width="64" nowrap="" valign="bottom" style="width: 48pt; border-style: none solid solid none; border-bottom-color: windowtext; border-bottom-width: 1pt; border-right-color: windowtext; border-right-width: 1pt; padding: 0cm 3.5pt; height: 15.75pt; background-image: initial; background-attachment: initial; background-size: initial; background-origin: initial; background-clip: initial; background-position: initial; background-repeat: initial;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: inherit; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;">20.11</span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> <td width="64" nowrap="" valign="bottom" style="width: 48pt; border-style: none solid solid none; border-bottom-color: windowtext; border-bottom-width: 1pt; border-right-color: windowtext; border-right-width: 1pt; padding: 0cm 3.5pt; height: 15.75pt; background-image: initial; background-attachment: initial; background-size: initial; background-origin: initial; background-clip: initial; background-position: initial; background-repeat: initial;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: inherit; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;">21.47</span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> </tr> <tr style="margin: 0px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline; height: 15.75pt;"> <td width="64" valign="bottom" style="width: 48pt; border-style: none solid solid; border-right-color: windowtext; border-bottom-color: windowtext; border-left-color: windowtext; border-right-width: 1pt; border-bottom-width: 1pt; border-left-width: 1pt; padding: 0cm 3.5pt; height: 15.75pt;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: Arial, sans-serif; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;">25</span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> <td width="75" valign="bottom" style="width: 56pt; border-style: none solid solid none; border-bottom-color: windowtext; border-bottom-width: 1pt; border-right-color: windowtext; border-right-width: 1pt; padding: 0cm 3.5pt; height: 15.75pt;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: Arial, sans-serif; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;">Ramazan</span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> <td width="83" nowrap="" valign="bottom" style="width: 62pt; border-style: none solid solid none; border-bottom-color: windowtext; border-bottom-width: 1pt; border-right-color: windowtext; border-right-width: 1pt; padding: 0cm 3.5pt; height: 15.75pt;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: Arial, sans-serif; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;">22.7.2014</span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> <td width="95" nowrap="" valign="bottom" style="width: 71pt; border-style: none solid solid none; border-bottom-color: windowtext; border-bottom-width: 1pt; border-right-color: windowtext; border-right-width: 1pt; padding: 0cm 3.5pt; height: 15.75pt;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: Arial, sans-serif; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;">SALI</span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> <td width="64" nowrap="" valign="bottom" style="width: 48pt; border-style: none solid solid none; border-bottom-color: windowtext; border-bottom-width: 1pt; border-right-color: windowtext; border-right-width: 1pt; padding: 0cm 3.5pt; height: 15.75pt; background-image: initial; background-attachment: initial; background-size: initial; background-origin: initial; background-clip: initial; background-position: initial; background-repeat: initial;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: inherit; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;">03.42</span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> <td width="64" nowrap="" valign="bottom" style="width: 48pt; border-style: none solid solid none; border-bottom-color: windowtext; border-bottom-width: 1pt; border-right-color: windowtext; border-right-width: 1pt; padding: 0cm 3.5pt; height: 15.75pt; background-image: initial; background-attachment: initial; background-size: initial; background-origin: initial; background-clip: initial; background-position: initial; background-repeat: initial;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: inherit; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;">05.27</span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> <td width="64" nowrap="" valign="bottom" style="width: 48pt; border-style: none solid solid none; border-bottom-color: windowtext; border-bottom-width: 1pt; border-right-color: windowtext; border-right-width: 1pt; padding: 0cm 3.5pt; height: 15.75pt; background-image: initial; background-attachment: initial; background-size: initial; background-origin: initial; background-clip: initial; background-position: initial; background-repeat: initial;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: inherit; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;">12.55</span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> <td width="64" nowrap="" valign="bottom" style="width: 48pt; border-style: none solid solid none; border-bottom-color: windowtext; border-bottom-width: 1pt; border-right-color: windowtext; border-right-width: 1pt; padding: 0cm 3.5pt; height: 15.75pt; background-image: initial; background-attachment: initial; background-size: initial; background-origin: initial; background-clip: initial; background-position: initial; background-repeat: initial;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: inherit; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;">16.45</span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> <td width="64" nowrap="" valign="bottom" style="width: 48pt; border-style: none solid solid none; border-bottom-color: windowtext; border-bottom-width: 1pt; border-right-color: windowtext; border-right-width: 1pt; padding: 0cm 3.5pt; height: 15.75pt; background-image: initial; background-attachment: initial; background-size: initial; background-origin: initial; background-clip: initial; background-position: initial; background-repeat: initial;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: inherit; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;">20.10</span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> <td width="64" nowrap="" valign="bottom" style="width: 48pt; border-style: none solid solid none; border-bottom-color: windowtext; border-bottom-width: 1pt; border-right-color: windowtext; border-right-width: 1pt; padding: 0cm 3.5pt; height: 15.75pt; background-image: initial; background-attachment: initial; background-size: initial; background-origin: initial; background-clip: initial; background-position: initial; background-repeat: initial;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: inherit; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;">21.46</span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> </tr> <tr style="margin: 0px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline; height: 16.5pt;"> <td width="64" valign="bottom" style="width: 48pt; border-style: none solid solid; border-right-color: windowtext; border-bottom-color: windowtext; border-left-color: windowtext; border-right-width: 1pt; border-bottom-width: 1pt; border-left-width: 1pt; padding: 0cm 3.5pt; height: 16.5pt;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: Arial, sans-serif; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;">26</span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> <td width="75" valign="bottom" style="width: 56pt; border-style: none solid solid none; border-bottom-color: windowtext; border-bottom-width: 1pt; border-right-color: windowtext; border-right-width: 1pt; padding: 0cm 3.5pt; height: 16.5pt;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: Arial, sans-serif; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;">Ramazan</span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> <td width="83" nowrap="" valign="bottom" style="width: 62pt; border-style: none solid solid none; border-bottom-color: windowtext; border-bottom-width: 1pt; border-right-color: windowtext; border-right-width: 1pt; padding: 0cm 3.5pt; height: 16.5pt;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: Arial, sans-serif; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;">23.7.2014</span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> <td width="95" nowrap="" valign="bottom" style="width: 71pt; border-style: none solid solid none; border-bottom-color: windowtext; border-bottom-width: 1pt; border-right-color: windowtext; border-right-width: 1pt; padding: 0cm 3.5pt; height: 16.5pt;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: Arial, sans-serif; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;">ÇARŞAMBA</span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> <td width="64" nowrap="" valign="bottom" style="width: 48pt; border-style: none solid solid none; border-bottom-color: windowtext; border-bottom-width: 1pt; border-right-color: windowtext; border-right-width: 1pt; padding: 0cm 3.5pt; height: 16.5pt; background-image: initial; background-attachment: initial; background-size: initial; background-origin: initial; background-clip: initial; background-position: initial; background-repeat: initial;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: inherit; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;">03.44</span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> <td width="64" nowrap="" valign="bottom" style="width: 48pt; border-style: none solid solid none; border-bottom-color: windowtext; border-bottom-width: 1pt; border-right-color: windowtext; border-right-width: 1pt; padding: 0cm 3.5pt; height: 16.5pt; background-image: initial; background-attachment: initial; background-size: initial; background-origin: initial; background-clip: initial; background-position: initial; background-repeat: initial;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: inherit; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;">05.28</span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> <td width="64" nowrap="" valign="bottom" style="width: 48pt; border-style: none solid solid none; border-bottom-color: windowtext; border-bottom-width: 1pt; border-right-color: windowtext; border-right-width: 1pt; padding: 0cm 3.5pt; height: 16.5pt; background-image: initial; background-attachment: initial; background-size: initial; background-origin: initial; background-clip: initial; background-position: initial; background-repeat: initial;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: inherit; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;">12.55</span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> <td width="64" nowrap="" valign="bottom" style="width: 48pt; border-style: none solid solid none; border-bottom-color: windowtext; border-bottom-width: 1pt; border-right-color: windowtext; border-right-width: 1pt; padding: 0cm 3.5pt; height: 16.5pt; background-image: initial; background-attachment: initial; background-size: initial; background-origin: initial; background-clip: initial; background-position: initial; background-repeat: initial;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: inherit; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;">16.45</span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> <td width="64" nowrap="" valign="bottom" style="width: 48pt; border-style: none solid solid none; border-bottom-color: windowtext; border-bottom-width: 1pt; border-right-color: windowtext; border-right-width: 1pt; padding: 0cm 3.5pt; height: 16.5pt; background-image: initial; background-attachment: initial; background-size: initial; background-origin: initial; background-clip: initial; background-position: initial; background-repeat: initial;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: inherit; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;">20.09</span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> <td width="64" nowrap="" valign="bottom" style="width: 48pt; border-style: none solid solid none; border-bottom-color: windowtext; border-bottom-width: 1pt; border-right-color: windowtext; border-right-width: 1pt; padding: 0cm 3.5pt; height: 16.5pt; background-image: initial; background-attachment: initial; background-size: initial; background-origin: initial; background-clip: initial; background-position: initial; background-repeat: initial;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: inherit; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;">21.44</span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> </tr> <tr style="margin: 0px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline; height: 15.75pt;"> <td width="700" nowrap="" colspan="10" valign="bottom" style="width: 525pt; border-style: none solid none none; border-right-color: black; border-right-width: 1pt; padding: 0cm 3.5pt; height: 15.75pt;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: Arial, sans-serif; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;">KADİR GECESİ</span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> </tr> <tr style="margin: 0px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline; height: 15.75pt;"> <td width="64" valign="bottom" style="width: 48pt; border: 1pt solid windowtext; padding: 0cm 3.5pt; height: 15.75pt;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: Arial, sans-serif; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;">27</span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> <td width="75" valign="bottom" style="width: 56pt; border-style: solid solid solid none; border-top-color: windowtext; border-right-color: windowtext; border-bottom-color: windowtext; border-top-width: 1pt; border-right-width: 1pt; border-bottom-width: 1pt; padding: 0cm 3.5pt; height: 15.75pt;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: Arial, sans-serif; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;">Ramazan</span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> <td width="83" nowrap="" valign="bottom" style="width: 62pt; border-style: solid solid solid none; border-top-color: windowtext; border-right-color: windowtext; border-bottom-color: windowtext; border-top-width: 1pt; border-right-width: 1pt; border-bottom-width: 1pt; padding: 0cm 3.5pt; height: 15.75pt;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: Arial, sans-serif; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;">24.7.2014</span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> <td width="95" nowrap="" valign="bottom" style="width: 71pt; border-style: solid solid solid none; border-top-color: windowtext; border-right-color: windowtext; border-bottom-color: windowtext; border-top-width: 1pt; border-right-width: 1pt; border-bottom-width: 1pt; padding: 0cm 3.5pt; height: 15.75pt;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: Arial, sans-serif; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;">PERŞEMBE</span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> <td width="64" nowrap="" valign="bottom" style="width: 48pt; border-style: solid solid solid none; border-top-color: windowtext; border-right-color: windowtext; border-bottom-color: windowtext; border-top-width: 1pt; border-right-width: 1pt; border-bottom-width: 1pt; padding: 0cm 3.5pt; height: 15.75pt; background-image: initial; background-attachment: initial; background-size: initial; background-origin: initial; background-clip: initial; background-position: initial; background-repeat: initial;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: inherit; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;">03.45</span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> <td width="64" nowrap="" valign="bottom" style="width: 48pt; border-style: solid solid solid none; border-top-color: windowtext; border-right-color: windowtext; border-bottom-color: windowtext; border-top-width: 1pt; border-right-width: 1pt; border-bottom-width: 1pt; padding: 0cm 3.5pt; height: 15.75pt; background-image: initial; background-attachment: initial; background-size: initial; background-origin: initial; background-clip: initial; background-position: initial; background-repeat: initial;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: inherit; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;">05.29</span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> <td width="64" nowrap="" valign="bottom" style="width: 48pt; border-style: solid solid solid none; border-top-color: windowtext; border-right-color: windowtext; border-bottom-color: windowtext; border-top-width: 1pt; border-right-width: 1pt; border-bottom-width: 1pt; padding: 0cm 3.5pt; height: 15.75pt; background-image: initial; background-attachment: initial; background-size: initial; background-origin: initial; background-clip: initial; background-position: initial; background-repeat: initial;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: inherit; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;">12.55</span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> <td width="64" nowrap="" valign="bottom" style="width: 48pt; border-style: solid solid solid none; border-top-color: windowtext; border-right-color: windowtext; border-bottom-color: windowtext; border-top-width: 1pt; border-right-width: 1pt; border-bottom-width: 1pt; padding: 0cm 3.5pt; height: 15.75pt; background-image: initial; background-attachment: initial; background-size: initial; background-origin: initial; background-clip: initial; background-position: initial; background-repeat: initial;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: inherit; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;">16.45</span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> <td width="64" nowrap="" valign="bottom" style="width: 48pt; border-style: solid solid solid none; border-top-color: windowtext; border-right-color: windowtext; border-bottom-color: windowtext; border-top-width: 1pt; border-right-width: 1pt; border-bottom-width: 1pt; padding: 0cm 3.5pt; height: 15.75pt; background-image: initial; background-attachment: initial; background-size: initial; background-origin: initial; background-clip: initial; background-position: initial; background-repeat: initial;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: inherit; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;">20.09</span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> <td width="64" nowrap="" valign="bottom" style="width: 48pt; border-style: solid solid solid none; border-top-color: windowtext; border-right-color: windowtext; border-bottom-color: windowtext; border-top-width: 1pt; border-right-width: 1pt; border-bottom-width: 1pt; padding: 0cm 3.5pt; height: 15.75pt; background-image: initial; background-attachment: initial; background-size: initial; background-origin: initial; background-clip: initial; background-position: initial; background-repeat: initial;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: inherit; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;">21.43</span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> </tr> <tr style="margin: 0px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline; height: 15.75pt;"> <td width="64" valign="bottom" style="width: 48pt; border-style: none solid solid; border-right-color: windowtext; border-bottom-color: windowtext; border-left-color: windowtext; border-right-width: 1pt; border-bottom-width: 1pt; border-left-width: 1pt; padding: 0cm 3.5pt; height: 15.75pt;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: Arial, sans-serif; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;">28</span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> <td width="75" valign="bottom" style="width: 56pt; border-style: none solid solid none; border-bottom-color: windowtext; border-bottom-width: 1pt; border-right-color: windowtext; border-right-width: 1pt; padding: 0cm 3.5pt; height: 15.75pt;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: Arial, sans-serif; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;">Ramazan</span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> <td width="83" nowrap="" valign="bottom" style="width: 62pt; border-style: none solid solid none; border-bottom-color: windowtext; border-bottom-width: 1pt; border-right-color: windowtext; border-right-width: 1pt; padding: 0cm 3.5pt; height: 15.75pt;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: Arial, sans-serif; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;">25.7.2014</span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> <td width="95" nowrap="" valign="bottom" style="width: 71pt; border-style: none solid solid none; border-bottom-color: windowtext; border-bottom-width: 1pt; border-right-color: windowtext; border-right-width: 1pt; padding: 0cm 3.5pt; height: 15.75pt;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: Arial, sans-serif; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;">CUMA</span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> <td width="64" nowrap="" valign="bottom" style="width: 48pt; border-style: none solid solid none; border-bottom-color: windowtext; border-bottom-width: 1pt; border-right-color: windowtext; border-right-width: 1pt; padding: 0cm 3.5pt; height: 15.75pt; background-image: initial; background-attachment: initial; background-size: initial; background-origin: initial; background-clip: initial; background-position: initial; background-repeat: initial;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: inherit; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;">03.46</span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> <td width="64" nowrap="" valign="bottom" style="width: 48pt; border-style: none solid solid none; border-bottom-color: windowtext; border-bottom-width: 1pt; border-right-color: windowtext; border-right-width: 1pt; padding: 0cm 3.5pt; height: 15.75pt; background-image: initial; background-attachment: initial; background-size: initial; background-origin: initial; background-clip: initial; background-position: initial; background-repeat: initial;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: inherit; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;">05.29</span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> <td width="64" nowrap="" valign="bottom" style="width: 48pt; border-style: none solid solid none; border-bottom-color: windowtext; border-bottom-width: 1pt; border-right-color: windowtext; border-right-width: 1pt; padding: 0cm 3.5pt; height: 15.75pt; background-image: initial; background-attachment: initial; background-size: initial; background-origin: initial; background-clip: initial; background-position: initial; background-repeat: initial;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: inherit; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;">12.55</span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> <td width="64" nowrap="" valign="bottom" style="width: 48pt; border-style: none solid solid none; border-bottom-color: windowtext; border-bottom-width: 1pt; border-right-color: windowtext; border-right-width: 1pt; padding: 0cm 3.5pt; height: 15.75pt; background-image: initial; background-attachment: initial; background-size: initial; background-origin: initial; background-clip: initial; background-position: initial; background-repeat: initial;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: inherit; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;">16.45</span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> <td width="64" nowrap="" valign="bottom" style="width: 48pt; border-style: none solid solid none; border-bottom-color: windowtext; border-bottom-width: 1pt; border-right-color: windowtext; border-right-width: 1pt; padding: 0cm 3.5pt; height: 15.75pt; background-image: initial; background-attachment: initial; background-size: initial; background-origin: initial; background-clip: initial; background-position: initial; background-repeat: initial;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: inherit; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;">20.08</span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> <td width="64" nowrap="" valign="bottom" style="width: 48pt; border-style: none solid solid none; border-bottom-color: windowtext; border-bottom-width: 1pt; border-right-color: windowtext; border-right-width: 1pt; padding: 0cm 3.5pt; height: 15.75pt; background-image: initial; background-attachment: initial; background-size: initial; background-origin: initial; background-clip: initial; background-position: initial; background-repeat: initial;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: inherit; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;">21.42</span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> </tr> <tr style="margin: 0px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline; height: 15.75pt;"> <td width="64" valign="bottom" style="width: 48pt; border-style: none solid solid; border-right-color: windowtext; border-bottom-color: windowtext; border-left-color: windowtext; border-right-width: 1pt; border-bottom-width: 1pt; border-left-width: 1pt; padding: 0cm 3.5pt; height: 15.75pt;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: Arial, sans-serif; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;">29</span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> <td width="75" valign="bottom" style="width: 56pt; border-style: none solid solid none; border-bottom-color: windowtext; border-bottom-width: 1pt; border-right-color: windowtext; border-right-width: 1pt; padding: 0cm 3.5pt; height: 15.75pt;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: Arial, sans-serif; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;">Ramazan</span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> <td width="83" nowrap="" valign="bottom" style="width: 62pt; border-style: none solid solid none; border-bottom-color: windowtext; border-bottom-width: 1pt; border-right-color: windowtext; border-right-width: 1pt; padding: 0cm 3.5pt; height: 15.75pt;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: Arial, sans-serif; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;">26.7.2014</span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> <td width="95" nowrap="" valign="bottom" style="width: 71pt; border-style: none solid solid none; border-bottom-color: windowtext; border-bottom-width: 1pt; border-right-color: windowtext; border-right-width: 1pt; padding: 0cm 3.5pt; height: 15.75pt;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: Arial, sans-serif; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;">CUMARTESİ</span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> <td width="64" nowrap="" valign="bottom" style="width: 48pt; border-style: none solid solid none; border-bottom-color: windowtext; border-bottom-width: 1pt; border-right-color: windowtext; border-right-width: 1pt; padding: 0cm 3.5pt; height: 15.75pt; background-image: initial; background-attachment: initial; background-size: initial; background-origin: initial; background-clip: initial; background-position: initial; background-repeat: initial;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: inherit; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;">03.47</span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> <td width="64" nowrap="" valign="bottom" style="width: 48pt; border-style: none solid solid none; border-bottom-color: windowtext; border-bottom-width: 1pt; border-right-color: windowtext; border-right-width: 1pt; padding: 0cm 3.5pt; height: 15.75pt; background-image: initial; background-attachment: initial; background-size: initial; background-origin: initial; background-clip: initial; background-position: initial; background-repeat: initial;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: inherit; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;">05.30</span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> <td width="64" nowrap="" valign="bottom" style="width: 48pt; border-style: none solid solid none; border-bottom-color: windowtext; border-bottom-width: 1pt; border-right-color: windowtext; border-right-width: 1pt; padding: 0cm 3.5pt; height: 15.75pt; background-image: initial; background-attachment: initial; background-size: initial; background-origin: initial; background-clip: initial; background-position: initial; background-repeat: initial;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: inherit; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;">12.55</span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> <td width="64" nowrap="" valign="bottom" style="width: 48pt; border-style: none solid solid none; border-bottom-color: windowtext; border-bottom-width: 1pt; border-right-color: windowtext; border-right-width: 1pt; padding: 0cm 3.5pt; height: 15.75pt; background-image: initial; background-attachment: initial; background-size: initial; background-origin: initial; background-clip: initial; background-position: initial; background-repeat: initial;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: inherit; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;">16.45</span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> <td width="64" nowrap="" valign="bottom" style="width: 48pt; border-style: none solid solid none; border-bottom-color: windowtext; border-bottom-width: 1pt; border-right-color: windowtext; border-right-width: 1pt; padding: 0cm 3.5pt; height: 15.75pt; background-image: initial; background-attachment: initial; background-size: initial; background-origin: initial; background-clip: initial; background-position: initial; background-repeat: initial;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: inherit; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;">20.07</span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> <td width="64" nowrap="" valign="bottom" style="width: 48pt; border-style: none solid solid none; border-bottom-color: windowtext; border-bottom-width: 1pt; border-right-color: windowtext; border-right-width: 1pt; padding: 0cm 3.5pt; height: 15.75pt; background-image: initial; background-attachment: initial; background-size: initial; background-origin: initial; background-clip: initial; background-position: initial; background-repeat: initial;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: inherit; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;">21.41</span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> </tr> <tr style="margin: 0px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline; height: 16.5pt;"> <td width="64" valign="bottom" style="width: 48pt; border-style: none solid solid; border-right-color: windowtext; border-bottom-color: windowtext; border-left-color: windowtext; border-right-width: 1pt; border-bottom-width: 1pt; border-left-width: 1pt; padding: 0cm 3.5pt; height: 16.5pt;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: Arial, sans-serif; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;">30</span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> <td width="75" valign="bottom" style="width: 56pt; border-style: none solid solid none; border-bottom-color: windowtext; border-bottom-width: 1pt; border-right-color: windowtext; border-right-width: 1pt; padding: 0cm 3.5pt; height: 16.5pt;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: Arial, sans-serif; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;">Ramazan</span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> <td width="83" nowrap="" valign="bottom" style="width: 62pt; border-style: none solid solid none; border-bottom-color: windowtext; border-bottom-width: 1pt; border-right-color: windowtext; border-right-width: 1pt; padding: 0cm 3.5pt; height: 16.5pt;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: Arial, sans-serif; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;">27.7.2014</span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> <td width="95" nowrap="" valign="bottom" style="width: 71pt; border-style: none solid solid none; border-bottom-color: windowtext; border-bottom-width: 1pt; border-right-color: windowtext; border-right-width: 1pt; padding: 0cm 3.5pt; height: 16.5pt;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: Arial, sans-serif; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;">PAZAR</span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> <td width="64" nowrap="" valign="bottom" style="width: 48pt; border-style: none solid solid none; border-bottom-color: windowtext; border-bottom-width: 1pt; border-right-color: windowtext; border-right-width: 1pt; padding: 0cm 3.5pt; height: 16.5pt; background-image: initial; background-attachment: initial; background-size: initial; background-origin: initial; background-clip: initial; background-position: initial; background-repeat: initial;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: inherit; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;">03.49</span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> <td width="64" nowrap="" valign="bottom" style="width: 48pt; border-style: none solid solid none; border-bottom-color: windowtext; border-bottom-width: 1pt; border-right-color: windowtext; border-right-width: 1pt; padding: 0cm 3.5pt; height: 16.5pt; background-image: initial; background-attachment: initial; background-size: initial; background-origin: initial; background-clip: initial; background-position: initial; background-repeat: initial;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: inherit; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;">05.31</span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> <td width="64" nowrap="" valign="bottom" style="width: 48pt; border-style: none solid solid none; border-bottom-color: windowtext; border-bottom-width: 1pt; border-right-color: windowtext; border-right-width: 1pt; padding: 0cm 3.5pt; height: 16.5pt; background-image: initial; background-attachment: initial; background-size: initial; background-origin: initial; background-clip: initial; background-position: initial; background-repeat: initial;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: inherit; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;">12.55</span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> <td width="64" nowrap="" valign="bottom" style="width: 48pt; border-style: none solid solid none; border-bottom-color: windowtext; border-bottom-width: 1pt; border-right-color: windowtext; border-right-width: 1pt; padding: 0cm 3.5pt; height: 16.5pt; background-image: initial; background-attachment: initial; background-size: initial; background-origin: initial; background-clip: initial; background-position: initial; background-repeat: initial;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: inherit; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;">16.45</span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> <td width="64" nowrap="" valign="bottom" style="width: 48pt; border-style: none solid solid none; border-bottom-color: windowtext; border-bottom-width: 1pt; border-right-color: windowtext; border-right-width: 1pt; padding: 0cm 3.5pt; height: 16.5pt; background-image: initial; background-attachment: initial; background-size: initial; background-origin: initial; background-clip: initial; background-position: initial; background-repeat: initial;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: inherit; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;">20.06</span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> <td width="64" nowrap="" valign="bottom" style="width: 48pt; border-style: none solid solid none; border-bottom-color: windowtext; border-bottom-width: 1pt; border-right-color: windowtext; border-right-width: 1pt; padding: 0cm 3.5pt; height: 16.5pt; background-image: initial; background-attachment: initial; background-size: initial; background-origin: initial; background-clip: initial; background-position: initial; background-repeat: initial;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: inherit; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;">21.40</span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> </tr> <tr style="margin: 0px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline; height: 16.5pt;"> <td width="700" colspan="10" valign="bottom" style="width: 525pt; border-style: none solid solid; border-left-color: windowtext; border-left-width: 1pt; border-bottom-color: windowtext; border-bottom-width: 1pt; border-right-color: black; border-right-width: 1pt; padding: 0cm 3.5pt; height: 16.5pt;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: Arial, sans-serif; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;">BAYRAM</span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> </tr> <tr style="margin: 0px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline; height: 16.5pt;"> <td width="700" colspan="10" valign="bottom" style="width: 525pt; border-style: none solid solid; border-left-color: windowtext; border-left-width: 1pt; border-bottom-color: windowtext; border-bottom-width: 1pt; border-right-color: black; border-right-width: 1pt; padding: 0cm 3.5pt; height: 16.5pt;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: Arial, sans-serif; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;">28 TEMMUZ 2014 PAZARTESİ - BAYRAM NAMAZI VAKTİ: 06.21</span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> </tr> <tr style="margin: 0px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline; height: 15.75pt;"> <td width="316" colspan="4" valign="bottom" style="width: 237pt; border-style: none solid solid; border-left-color: windowtext; border-left-width: 1pt; border-bottom-color: windowtext; border-bottom-width: 1pt; border-right-color: black; border-right-width: 1pt; padding: 0cm 3.5pt; height: 15.75pt;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: inherit; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;">SADAKA-I FITIR MİKTARI</span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> <td width="384" colspan="6" valign="bottom" style="width: 288pt; border-style: none solid solid none; border-bottom-color: windowtext; border-bottom-width: 1pt; border-right-color: black; border-right-width: 1pt; padding: 0cm 3.5pt; height: 15.75pt;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: inherit; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"> 10.00 TL. (ON LİRA)</span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> </tr> <tr style="margin: 0px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline; height: 15.75pt;"> <td width="700" colspan="10" valign="bottom" style="width: 525pt; border-style: none solid solid; border-left-color: windowtext; border-left-width: 1pt; border-bottom-color: windowtext; border-bottom-width: 1pt; border-right-color: black; border-right-width: 1pt; padding: 0cm 3.5pt; height: 15.75pt;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: inherit; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;">ZEKAT NİSABI</span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> </tr> <tr style="margin: 0px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline; height: 15.75pt;"> <td width="316" colspan="4" valign="bottom" style="width: 237pt; border-style: none solid solid; border-left-color: windowtext; border-left-width: 1pt; border-bottom-color: windowtext; border-bottom-width: 1pt; border-right-color: black; border-right-width: 1pt; padding: 0cm 3.5pt; height: 15.75pt;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: inherit; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;">ALTIN</span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> <td width="384" colspan="6" valign="bottom" style="width: 288pt; border-style: none solid solid none; border-bottom-color: windowtext; border-bottom-width: 1pt; border-right-color: black; border-right-width: 1pt; padding: 0cm 3.5pt; height: 15.75pt;"> <p class="MsoNormal" style="margin: 0px 0px 0.0001pt; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"><b><span style="margin: 0px; padding: 0px; border: 0px; font-family: inherit; font-size: 10pt; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;">80.18 gr</span></b></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> <p style="margin: 0px 0px 15px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;"></p> </td> </tr> </tbody> </table> <p class="ecxMsoNormal" style="line-height: 21.299999237060547px; margin: 0px 0px 1.35em; color: rgb(68, 68, 68); font-family: Calibri, sans-serif; font-size: 15px;"><span style="margin: 0px; padding: 0px; border: 0px; font-family: Arial, sans-serif; font-size: 10pt; line-height: 14.266666412353516px; vertical-align: baseline; color: rgb(0, 0, 0);"> <br /> </span><span style="margin: 0px; padding: 0px; border: 0px; font-family: Arial; font-size: 14px; line-height: 18px; vertical-align: baseline; color: rgb(102, 102, 102);">Ramazan ayı Nevşehir iftar saatleri gün gün değişiyor. Bugün Nevşehir iftar saat kaçta (bugün Nevşehir iftar saati kaç bugün Nevşehir oruç kaçta açılıyor) Tüm bu soruların yanıtı haberimizde. Bugün Nevşehir sahur saat kaçta, bugün Nevşehir sahur saati kaç, bugün Nevşehir sahura kaçta kalkıyoruz ve sahur saati yine en hızlı Nevşehir <a href="http://www.fibhaber.com/haberleri/kapadokya" title="Kapadokya" target="_blank" class="klink" style="margin: 0px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: bold; line-height: inherit; vertical-align: baseline; color: rgb(204, 0, 0);">Kapadokya</a> portalı fibhaber.com da.<br /> <br /> </span></p> <p style="margin: 0px 0px 11px; padding: 0px; border: 0px; font-family: Arial; font-size: 14px; line-height: 18px; vertical-align: baseline; color: rgb(102, 102, 102);">Nevşehir 2014 ramazan imsakiyesi ve tüm detaylar sitemiz fibhaber.com da.. 2014 Nevşehir imsak vakti Nevşehir imsakiyesi (2014 Nevşehir iftar ve sahur vakitleri) Nevşehir 2014 Ramazan iftar saatleri saat kaçta 2014 Nevşehir Ramazan imsakiyesi (2014 Ramazan İftar Vakitleri), Nevşehir sahur vakitleri, Nevşehir ezan ve namaz saatleri web sayfamızda. Nevşehir Ramazan bayramı ne zaman kutlanacak Nevşehir Ramazan Bayramı saat kaçta? işte Nevşehir Ramazan imsakiyesi 2014 ve tüm ayrıntılar</p> <p style="margin: 0px 0px 11px; padding: 0px; border: 0px; font-family: Arial; font-size: 14px; line-height: 18px; vertical-align: baseline; color: rgb(102, 102, 102);">İftar saati Nevşehir kaçta? Nevşehir saat kaçta iftar açacak, Nevşehir oruç saati bugün kaç? Nevşehir 28-06-2014 iftar vakti, sahur vakti, imsakiye bilgileri.</p> <p style="margin: 0px 0px 11px; padding: 0px; border: 0px; font-family: Arial; font-size: 14px; line-height: 18px; vertical-align: baseline; color: rgb(102, 102, 102);">Nevşehir RAMAZAN İMSAKİYESİ (İFTAR VE SAHUR SAATLERİ)<br /> 11 Ayın Sultanı 2014 yılı Mübarek Ramazan Ayı 28 Haziran 2014 Cumartesi günü başlıyor. 27 Temmuz 2014 Pazar günü Ramazan Ayının son günü olacak. 28 Temmuz 2014 Pazartesi günü ise 2014 Ramazan Bayramı’nı kutlayacağız. Bizde 2014 Nevşehir Ramazan imsakiyesi’ni sizler için hazırladık.</p> <p style="margin: 0px 0px 11px; padding: 0px; border: 0px; font-family: Arial; font-size: 14px; line-height: 18px; vertical-align: baseline; color: rgb(102, 102, 102);">On Bir Ayın Sultanı 2014 Nevşehir Ramazan imsakiyesi (Nevşehir İmsakiyesi) Nevşehir iftar vakitleri ve Nevşehir namaz saatleri ile Nevşehir Bayram namazı saati, Diyanet Başkanlığı resmi verileri ile sizler için bu sayfada. İşte 2014 Nevşehir Ramazan imsakiyesi (Nevşehir ana İmsakiyesi) Nevşehir iftar vakitleri, İftar duası 2014, Nevşehir namaz saatleri ve 2014 Nevşehir imsakiyesi ile tüm bilgiler ve Ramazan ayının fazileti hakkında öğrenilmesi gerekenler</p> <p style="margin: 0px 0px 11px; padding: 0px; border: 0px; font-family: Arial; font-size: 14px; line-height: 18px; vertical-align: baseline; color: rgb(102, 102, 102);">Nevşehir 2014 RAMAZAN İMSAKİYESİ</p> <p style="margin: 0px 0px 11px; padding: 0px; border: 0px; font-family: Arial; font-size: 14px; line-height: 18px; vertical-align: baseline; color: rgb(102, 102, 102);">Ramazan ayı boyunca Nevşehir iftar saatleri ve sahur saatleri öğrenmek için ramazan takvimi aramanıza gerek yok. Nevşehir İftar saati gün gün burada olacak. Bugün Adana iftar saat kaçta ise, bugün Nevşehir iftar saati kaç ise, bugün Nevşehir iftar zamanı, bugün Nevşehir akşam namazı kaçta okunuyor ve bugün Nevşehir akşam namazı saati yine fibhaber.com da olacak.</p> <p style="margin: 0px 0px 11px; padding: 0px; border: 0px; font-family: Arial; font-size: 14px; line-height: 18px; vertical-align: baseline; color: rgb(102, 102, 102);">Nevşehir imsakiyesi, 2014 Nevşehir imsakiye, Nevşehir namaz vakitleri, Nevşehir Ramazan takvimi, Nevşehir iftar saati, Nevşehir ramazan imsakiyesi, Nevşehir ezan vakitleri, Nevşehir iftar vakti, 2014 Nevşehir ramazan imsakiyesi, Nevşehir iftar saatleri, Nevşehir imsak saatleri, Nevşehir akşam namazı vakti, akşam namazı saat kaçta, 2014 Nevşehir imsakiyesi, öğle ezanı vakti, Kars 2014 yılı imsakiyesi, Nevşehir sahur vakti, namaz saatleri, Nevşehir yatsı namazı saati gibi sorularınızın cevapları yukarıdaki tabloda yer almaktadır.</p> <p style="margin: 0px 0px 11px; padding: 0px; border: 0px; font-family: Arial; font-size: 14px; line-height: 18px; vertical-align: baseline; color: rgb(102, 102, 102);">RAMAZANDA Nevşehir AKŞAM SABAH NAMAZ SAATLERİ</p> <p style="margin: 0px 0px 11px; padding: 0px; border: 0px; font-family: Arial; font-size: 14px; line-height: 18px; vertical-align: baseline; color: rgb(102, 102, 102);">Nevşehir Ramazan imsakiyesi, saat saat namaz vakitleri, iftar saati ve sahur saatini en doğru bu siteden öğrenebilirsiniz.Nevşehir iftar saat kaçta, Nevşehir iftar, Nevşehir iftar, Nevşehir akşam namazı saati, Nevşehir akşam namazı bilgileri de burada.<br /> Nevşehir 2014 ramazan imsakiyesi ve tüm detaylar sitemiz www.fibhaber.com da. 2014 Nevşehir imsak vakti Nevşehir imsakiyesi (2014 Nevşehir iftar ve sahur vakitleri) Nevşehir 2014 Ramazan iftar saatleri saat kaçta 2014 Nevşehir Ramazan imsakiyesi (2014 Ramazan İftar Vakitleri), Nevşehir sahur vakitleri, Nevşehir ezan ve namaz saatleri web sayfamızda. Nevşehir Ramazan bayramı ne zaman kutlanacak Nevşehir Ramazan Bayramı saat kaçta? işte Nevşehir Ramazan imsakiyesi 2014 ve tüm ayrıntılar</p> <p style="margin: 0px 0px 11px; padding: 0px; border: 0px; font-family: Arial; font-size: 14px; line-height: 18px; vertical-align: baseline; color: rgb(102, 102, 102);">İftar saati Nevşehir kaçta? Nevşehir saat kaçta iftar açacak, Nevşehir oruç saati bugün kaç? Nevşehir 28-06-2014 iftar vakti, sahur vakti, imsakiye bilgileri.<br /> <br /> <img src="http://www.fibhaber.com/images/upload/Afisler_11.jpg" width="600" height="243" vspace="1" hspace="1" border="1" align="left" alt="" style="margin: 10px; padding: 0px; border: 0px; font-family: inherit; font-size: inherit; font-style: inherit; font-variant: inherit; font-weight: inherit; line-height: inherit; vertical-align: baseline;" /></p> <p style="margin: 0px 0px 11px; padding: 0px; border: 0px; font-family: Arial; font-size: 14px; line-height: 18px; vertical-align: baseline; color: rgb(102, 102, 102);">Nevşehir RAMAZAN İMSAKİYESİ (İFTAR VE SAHUR SAATLERİ)<br /> 11 Ayın Sultanı 2014 yılı Mübarek Ramazan Ayı 28 Haziran 2014 Cumartesi günü başlıyor. 27 Temmuz 2014 Pazar günü Ramazan Ayının son günü olacak. 28 Temmuz 2014 Pazartesi günü ise 2014 Ramazan Bayramı’nı kutlayacağız. Bizde 2014 Nevşehir Ramazan imsakiyesi’ni sizler için hazırladık.</p> <p style="margin: 0px 0px 11px; padding: 0px; border: 0px; font-family: Arial; font-size: 14px; line-height: 18px; vertical-align: baseline; color: rgb(102, 102, 102);">On Bir Ayın Sultanı 2014 Nevşehir Ramazan imsakiyesi (Nevşehir İmsakiyesi) Nevşehir iftar vakitleri ve Nevşehir namaz saatleri ile Nevşehir Bayram namazı saati, Diyanet Başkanlığı resmi verileri ile sizler için bu sayfada. İşte 2014 Nevşehir Ramazan imsakiyesi (Nevşehir ana İmsakiyesi) Nevşehir iftar vakitleri, İftar duası 2014, Nevşehir namaz saatleri ve 2014 Nevşehir imsakiyesi ile tüm bilgiler ve Ramazan ayının fazileti hakkında öğrenilmesi gerekenler</p>